PerpEquities

取引所 · 中央集権型取引所

Bybit の株式パーペチュアル

カバレッジモード: ライブ。鮮度目標: 5 分。

Bybitで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
260
ライブ行
260/260
24時間出来高
$1.9億対象：256/260市場取引所報告出来高：$2.1億
建玉
$7.4億

最良の流動性

Bybit
WTI · CL/USDT$1082.3万

最も狭いスプレッド

Bybit
GOLD · XAU/USDT0.0 bps

最大の出来高

Bybit
SOXL · SOXL/USDT$4201.6万

上場市場

利用可否は国・地域により異なります。取引所の利用規約をご確認ください。

一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。

取引シンボルステータスクラス決済最大レバレッジ
SOXL取引SOXL/USDT167.39+6.52%$453億取引中ETF0.0% APR
0.000% 8hごと		+0.6 bps$167.8万$4201.6万$5629.4万USDT100x
WTI取引CL/USDT90.54-1.94%-取引中商品-10.5% APR
-0.00956% 8hごと		+1.1 bps$1082.3万$2742万$4279.3万USDT150x
GOLD取引XAU/USDT4,155-1.08%-取引中商品+46.0% APR
+0.021% 4hごと		0.0 bps$260.7万$1701万$1.3億USDT150x
SILVER取引XAG/USDT60.91+0.05%-取引中商品+30.0% APR
+0.014% 4hごと		+1.6 bps$601.8万$1429.9万$4495.6万USDT150x
KLAC取引KLAC/USDT208.62+3.27%$2702.6億取引中株式0.0% APR
0.000% 8hごと		+7.2 bps$2.5万$1351.3万$69.2万USDT25x
MSTR取引MSTR/USDT164.52-0.31%$529.3億取引中株式-156.1% APR
-0.143% 8hごと		+2.4 bps$76万$957.7万$1913万USDT50x
APP取引APPSTOCK/USDT271.16-4.65%$901.1億取引中株式0.0% APR
0.000% 8hごと		+4.8 bps$1.5万$794.3万$80.4万USDT25x
CBRS取引CBRS/USDT176.71-1.82%$395.4億取引中株式+402.0% APR
+0.367% 8hごと		+4.5 bps$5.5万$704.8万$377.6万USDT25x
BRENT取引BZ/USDT101.94+0.04%-取引中商品-32.9% APR
-0.030% 8hごと		+1.0 bps$112.5万$576.4万$2040.1万USDT100x
SNDK取引SNDK/USDT1,734-3.79%$2547.1億取引中株式+60.3% APR
+0.055% 8hごと		+0.1 bps$103.9万$487.7万$3048.2万USDT100x
MU取引MU/USDT1,080-2.05%$1.2兆取引中株式+2.9% APR
+0.00267% 8hごと		+1.1 bps$175.3万$327.3万$2484万USDT100x
CRCL取引CRCL/USDT83.18-2.00%$217.2億取引中株式-186.0% APR
-0.170% 8hごと		+2.4 bps$29.2万$320.3万$1909.5万USDT50x
SPCX取引SPCX/USDT159.89+7.35%$2.1兆取引中株式0.0% APR
0.000% 8hごと		+0.6 bps$214.9万$317.4万$3753.5万USDT100x
SKHY取引SKHY/USDT195.42+0.84%$1.4兆取引中株式-78.7% APR
-0.072% 8hごと		+0.5 bps$92.3万$297万$2541万USDT100x
CAT取引CATSTOCK/USDT851.86+2.31%$3894.3億取引中株式+197.4% APR
+0.180% 8hごと		+12.8 bps$1.9万$287.2万$24.8万USDT25x
SKHYNIX取引SKHYNIX/USDT1,381+0.44%$9690.3億取引中株式-3.4% APR
-0.00310% 8hごと		+0.1 bps$137.4万$284.3万$1429.7万USDT100x
INTC取引INTC/USDT118.7-0.56%$6019億取引中株式+171.5% APR
+0.157% 8hごと		+3.4 bps$38.2万$268万$1038.9万USDT50x
BABA取引BABA/USDT106.46-1.49%$2537.1億取引中株式0.0% APR
0.000% 8hごと		+2.8 bps$22.4万$261.2万$182万USDT25x
DRAM取引DRAM/USDT61.898-0.40%$23億取引中ETF0.0% APR
0.000% 8hごと		+1.6 bps$119.2万$252.9万$1298.1万USDT100x
NVDA取引NVDA/USDT235.55+1.34%$5.7兆取引中株式0.0% APR
0.000% 8hごと		+0.4 bps$113.1万$221.6万$1666.2万USDT100x
SOXS取引SOXS/USDT29.07-6.45%$9430.8万取引中ETF0.0% APR
0.000% 8hごと		+3.4 bps$60.4万$206.9万$289.3万USDT50x
EWZ取引EWZ/USDT40.99+2.83%$76.6億取引中ETF0.0% APR
0.000% 8hごと		+17.1 bps$6.5万$158.6万$70.4万USDT25x
TSEM取引TSEM/USDT242.21-0.18%$271.8億取引中株式+366.6% APR
+0.335% 8hごと		+10.7 bps$8952.7$137.1万$12.5万USDT25x
KORU取引KORU/USDT22.92+8.82%$17.1億取引中ETF-219.3% APR
-0.200% 8hごと		+4.4 bps$110.4万$135.2万$655.9万USDT50x
QQQ取引QQQ/USDT752.65+1.02%$5341億取引中ETF+30.0% APR
+0.027% 8hごと		+0.1 bps$143.3万$133.6万$1225.7万USDT50x
TSLA取引TSLA/USDT373.25+4.65%$1.5兆取引中株式0.0% APR
0.000% 8hごと		+2.1 bps$76.2万$116.1万$958.9万USDT100x
AVGO取引AVGO/USDT358.58+3.35%$1.7兆取引中株式0.0% APR
0.000% 8hごと		+1.7 bps$32.7万$99.9万$694.9万USDT50x
LRCX取引LRCX/USDT350.05+2.17%$4345.6億取引中株式0.0% APR
0.000% 8hごと		+6.3 bps$2.9万$96.4万$33.4万USDT25x
POET取引POET/USDT7.886+1.96%$10.3億取引中株式-22.7% APR
-0.021% 8hごと		+12.7 bps$5148.6$87.9万$23.8万USDT25x
GOOGL取引GOOGL/USDT344.62+1.56%$4.2兆取引中株式+28.3% APR
+0.026% 8hごと		+0.3 bps$72.9万$73.5万$1513.2万USDT100x
SAMSUNG取引SAMSUNG/USDT206.150.00%$1.3兆取引中株式0.0% APR
0.000% 8hごと		+1.9 bps$52.8万$70.1万$260.8万USDT100x
BX取引BX/USDT112.54-0.44%$1349.8億取引中株式+358.3% APR
+0.327% 8hごと		+6.2 bps$6695.7$63.7万$35.5万USDT25x
BMNR取引BMNR/USDT26.892-1.72%$149.6億取引中株式-55.7% APR
-0.051% 8hごと		+6.0 bps$3.9万$61.5万$285.4万USDT25x
QCOM取引QCOM/USDT187.39+1.53%$1941.1億取引中株式0.0% APR
0.000% 8hごと		+7.5 bps$18.6万$58万$192.6万USDT25x
TQQQ取引TQQQ/USDT81.81+2.90%$497.4億取引中ETF0.0% APR
0.000% 8hごと		+1.2 bps$14.8万$57.7万$342.2万USDT25x
HOOD取引HOOD/USDT114.26+1.43%$1013.6億取引中株式-5.7% APR
-0.00521% 8hごと		+4.4 bps$18.9万$55.5万$402万USDT25x
SPY取引SPY/USDT771.24+0.74%$8198.5億取引中ETF+12.6% APR
+0.012% 8hごと		+0.1 bps$225.7万$52.6万$662.6万USDT100x
MSFT取引MSFT/USDT517.72+0.92%$3.8兆取引中株式0.0% APR
0.000% 8hごと		+1.5 bps$92万$52.6万$937.3万USDT100x
META取引META/USDT728.73+0.30%$1.9兆取引中株式0.0% APR
0.000% 8hごと		+0.8 bps$32.6万$50万$648.5万USDT100x
NBIS取引NBIS/USDT245.87+4.53%$582.7億取引中株式+24.6% APR
+0.022% 8hごと		+2.0 bps$15.2万$48.7万$475万USDT50x
PURR取引PURR/USDT12.451-1.16%$16億取引中株式0.0% APR
0.000% 8hごと		+8.0 bps$1.6万$48.3万$59.9万USDT25x
WDC取引WDC/USDT420.5-10.22%$1431.4億取引中株式0.0% APR
0.000% 8hごと		+8.6 bps$4.9万$46.5万$298.5万USDT25x
BB取引BBX/USDT9.274+1.31%$54.5億取引中株式0.0% APR
0.000% 8hごと		+14.0 bps$1.8万$44.3万$39.6万USDT25x
TER取引TER/USDT453.15+8.00%$702億取引中株式-19.6% APR
-0.018% 8hごと		+15.1 bps$1.9万$44.2万$52万USDT25x
FLEX取引FLEX/USDT117.51+3.40%$430.8億取引中株式0.0% APR
0.000% 8hごと		+4.3 bps$5011.1$44.1万$8.2万USDT25x
COIN取引COIN/USDT186.65-3.32%$482.8億取引中株式0.0% APR
0.000% 8hごと		+0.5 bps$16.8万$43.6万$554.7万USDT50x
AAPL取引AAPL/USDT333.55+1.02%$4.9兆取引中株式0.0% APR
0.000% 8hごと		+0.3 bps$109.3万$42.8万$527.1万USDT100x
TXN取引TXN/USDT295.05+4.44%$2683.1億取引中株式0.0% APR
0.000% 8hごと		+15.3 bps$1.3万$42.1万$8.6万USDT25x
SNXX取引SNXX/USDT16.5-7.64%$23.5億取引中ETF+199.9% APR
+0.183% 8hごと		+6.1 bps$74.8万$40.7万$282.5万USDT50x
VST取引VST/USDT147.5+0.19%$472.1億取引中株式0.0% APR
0.000% 8hごと		+11.5 bps$2.4万$40.6万$57.7万USDT25x
MRVL取引MRVL/USDT277.03+1.57%$2384.6億取引中株式0.0% APR
0.000% 8hごと		+3.6 bps$20.3万$37.4万$446.4万USDT50x
IBIT取引IBIT/USDT48.87-0.48%$795.9億取引中ETF0.0% APR
0.000% 8hごと		+2.0 bps$23.2万$37万$57.7万USDT25x
JPM取引JPM/USDT332.63-0.24%$8906.2億取引中株式0.0% APR
0.000% 8hごと		+2.4 bps$7.4万$36.9万$66.9万USDT25x
CIEN取引CIEN/USDT395.26+3.22%$554億取引中株式0.0% APR
0.000% 8hごと		+13.5 bps$10.7万$34.8万$21.6万USDT25x
IWM取引IWM/USDT282.02+0.90%$774.3億取引中ETF0.0% APR
0.000% 8hごと		+11.4 bps$9.4万$31万$93.1万USDT25x
IBM取引IBM/USDT222.9-1.32%$2097.6億取引中株式0.0% APR
0.000% 8hごと		+9.9 bps$38万$30.8万$104万USDT50x
AAOI取引AAOI/USDT117.54+7.71%$92.8億取引中株式0.0% APR
0.000% 8hごと		+3.4 bps$4.8万$29.1万$151.7万USDT25x
XBI取引XBI/USDT154.47-0.05%$80.7億取引中ETF0.0% APR
0.000% 8hごと		+3.2 bps$3.7万$29.1万$24.9万USDT25x
TSM取引TSM/USDT476.56+2.96%$2.5兆取引中株式-50.0% APR
-0.046% 8hごと		+4.8 bps$18.4万$28.6万$233.2万USDT50x
ORCL取引ORCL/USDT143.5+3.06%$4098.9億取引中株式0.0% APR
0.000% 8hごと		+0.7 bps$26.4万$27万$430.3万USDT50x
DELL取引DELL/USDT568.85+3.84%$3735.9億取引中株式+42.0% APR
+0.038% 8hごと		+3.5 bps$21.9万$26.8万$260.9万USDT50x
WEN取引WENSTOCK/USDT6.179-2.08%$11.7億取引中株式+198.9% APR
+0.182% 8hごと		+1.6 bps$7118$26.8万$12.9万USDT25x
EWY取引EWY/USDT192.07+3.10%$145.1億取引中ETF0.0% APR
0.000% 8hごと		+1.0 bps$81.2万$25.5万$534.5万USDT100x
MUU取引MUU/USDT37.44-4.38%$19.7億取引中ETF0.0% APR
0.000% 8hごと		+2.7 bps$13.8万$24.5万$118.6万USDT25x
ZHIPU取引ZHIPU/USDT79.7-2.26%$356億取引中株式0.0% APR
0.000% 8hごと		+3.8 bps$6万$24.2万$220.6万USDT25x
CRWD取引CRWD/USDT271.21+1.48%$2749.7億取引中株式0.0% APR
0.000% 8hごと		+13.7 bps$5.6万$24.1万$156.2万USDT25x
LITE取引LITE/USDT1,102+3.79%$844.5億取引中株式0.0% APR
0.000% 8hごと		+7.0 bps$15.9万$23.6万$162.6万USDT25x
MSTU取引MSTU/USDT45.47-0.71%$8925.7万取引中ETF0.0% APR
0.000% 8hごと		+28.8 bps$2.6万$20.3万$67.7万USDT25x
CYPH取引CYPH/USDT3.21+3.77%$3.2億取引中株式+38.1% APR
+0.035% 8hごと		+12.6 bps$1万$18.5万$14.8万USDT25x
PLTR取引PLTR/USDT189.53-0.68%$4333.8億取引中株式-13.0% APR
-0.012% 8hごと		+4.8 bps$38.4万$17.3万$238.1万USDT25x
RKLB取引RKLB/USDT74.89+4.91%$427.9億取引中株式0.0% APR
0.000% 8hごと		+9.4 bps$16.4万$16.3万$243.3万USDT25x
AMD取引AMDSTOCK/USDT638.53+2.95%$1兆取引中株式0.0% APR
0.000% 8hごと		+6.7 bps$15.2万$15.3万$413.2万USDT50x
SOFI取引SOFI/USDT15.85-0.44%$202.3億取引中株式0.0% APR
0.000% 8hごと		+12.6 bps$4.7万$14.7万$78.6万USDT25x
ONDS取引ONDS/USDT7.295+1.69%$41.3億取引中株式0.0% APR
0.000% 8hごと		+12.3 bps$1.1万$14.1万$52.6万USDT25x
AMZN取引AMZN/USDT252.18+1.33%$2.7兆取引中株式0.0% APR
0.000% 8hごと		+0.4 bps$37.5万$13万$642.3万USDT100x
NFLX取引NFLX/USDT67.31-1.16%$2792.3億取引中株式+7.2% APR
+0.00654% 8hごと		+3.0 bps$9.1万$12.4万$141.9万USDT50x
STX取引STXX/USDT853.03-10.21%$1903.7億取引中株式0.0% APR
0.000% 8hごと		+12.4 bps$1.3万$11万$31.2万USDT25x
SMH取引SMH/USDT634.95+2.07%$794.8億取引中ETF0.0% APR
0.000% 8hごと		+3.9 bps$6.6万$10.8万$40.9万USDT25x
FLY取引FLY/USDT23.45+2.06%$38.3億取引中株式0.0% APR
0.000% 8hごと		+38.6 bps$6124.1$10.7万$12万USDT25x
ARM取引ARM/USDT311.37+5.18%$3284億取引中株式0.0% APR
0.000% 8hごと		+6.8 bps$13万$10.4万$153.5万USDT25x
FWDI取引FWDI/USDT8.221+4.21%$6億取引中株式0.0% APR
0.000% 8hごと		+25.6 bps$1.2万$9.8万$25.8万USDT25x
APLD取引APLD/USDT25.79+5.05%$73.1億取引中株式0.0% APR
0.000% 8hごと		+34.9 bps$9281.5$9.8万$13.2万USDT25x
MCD取引MCD/USDT234.07+0.03%$1647.6億取引中株式0.0% APR
0.000% 8hごと		+8.6 bps$6.9万$9.5万$121.5万USDT25x
EURUSD取引EURUSD/USDT1.128+0.17%-取引中為替0.0% APR
0.000% 8hごと		+4.4 bps$52.4万$8.9万$67.2万USDT100x
CSCO取引CSCO/USDT112.49+3.16%$4422.3億取引中株式0.0% APR
0.000% 8hごと		+14.2 bps$2.3万$8.9万$48.5万USDT25x
CONL取引CONL/USDT5.69-6.60%$2億取引中ETF0.0% APR
0.000% 8hごと		+17.6 bps$1581.4$8.8万$12.1万USDT25x
IREN取引IREN/USDT42.32+2.73%$149億取引中株式0.0% APR
0.000% 8hごと		+7.1 bps$4.2万$8.1万$126.9万USDT25x
ARKK取引ARKK/USDT90.27+1.41%$82.5億取引中ETF+159.2% APR
+0.145% 8hごと		+3.3 bps$4678.9$7.4万$5.3万USDT25x
SMIC取引SMIC/USDT7.89-0.66%$776.9億取引中株式0.0% APR
0.000% 8hごと		+38.1 bps$1922.8$7.3万$13.5万USDT20x
NVDL取引NVDL/USDT38.91+2.61%$36.5億取引中ETF0.0% APR
0.000% 8hごと		+15.4 bps$3万$7.2万$46.6万USDT25x
BE取引BE/USDT290.64+4.17%$851.6億取引中株式0.0% APR
0.000% 8hごと		+13.1 bps$2.8万$7.2万$223.4万USDT25x
INTW取引INTW/USDT30.45-1.15%$4.5億取引中ETF0.0% APR
0.000% 8hごと		+6.6 bps$2.5万$7.2万$52.6万USDT25x
NOW取引NOW/USDT135.07-2.45%$1389.3億取引中株式+84.9% APR
+0.078% 8hごと		+8.9 bps$2.6万$7.1万$152.1万USDT25x
ANTHROPIC取引ANTHROPIC/USDT2,091+0.20%$2兆取引中Pre-IPO0.0% APR
0.000% 8hごと		+24.3 bps$4.4万$7万$231.8万USDT25x
RDW取引RDW/USDT10.999+2.93%$26億取引中株式0.0% APR
0.000% 8hごと		+30.0 bps$1.7万$6.9万$63.7万USDT25x
IONQ取引IONQ/USDT44.26-0.50%$163.4億取引中株式0.0% APR
0.000% 8hごと		+31.8 bps$3.8万$6.6万$72.8万USDT25x
COHR取引COHR/USDT341.15+5.59%$659.4億取引中株式0.0% APR
0.000% 8hごと		+10.6 bps$3万$6.5万$82.5万USDT25x
SDGR取引SDGR/USDT30.24-0.49%$22.6億取引中株式0.0% APR
0.000% 8hごと		+3.3 bps$6686.4$6.3万$2.4万USDT20x
JNJ取引JNJ/USDT258.99-1.02%$6170.1億取引中株式+474.0% APR
+0.433% 8hごと		+14.3 bps$2万$6万$18.5万USDT25x
ADBE取引ADBE/USDT237.85-1.49%$944.8億取引中株式0.0% APR
0.000% 8hごと		+14.3 bps$1.9万$6万$106万USDT25x
INFQ取引INFQ/USDT13.33-1.57%$28.7億取引中株式0.0% APR
0.000% 8hごと		+7.5 bps$4718.7$6万$9.7万USDT25x
CIFR取引CIFR/USDT15.84+1.62%$64.3億取引中株式0.0% APR
0.000% 8hごと		+31.5 bps$1076.9$6万$13.6万USDT25x
LLY取引LLY/USDT1,147-0.61%$1.1兆取引中株式0.0% APR
0.000% 8hごと		+3.7 bps$8.8万$5.6万$153.4万USDT25x
MVLL取引MVLL/USDT39.29+3.29%$4.6億取引中ETF+20.6% APR
+0.019% 8hごと		+10.3 bps$1.4万$5.6万$75.2万USDT25x
URNM取引URNM/USDT48.41+0.38%$11億取引中ETF0.0% APR
0.000% 8hごと		+24.8 bps$1.3万$5.5万$11.6万USDT25x
OPENAI取引OPENAI/USDT1,653+0.41%$1.6兆取引中Pre-IPO0.0% APR
0.000% 8hごと		+30.1 bps$2.3万$5.4万$91.2万USDT25x
KO取引KO/USDT85.72-0.52%$3685.1億取引中株式0.0% APR
0.000% 8hごと		+7.0 bps$3.6万$5万$35.2万USDT25x
PANW取引PANW/USDT404.43+1.76%$3286.4億取引中株式0.0% APR
0.000% 8hごと		+3.5 bps$5.4万$4.9万$34.2万USDT25x
SNOW取引SNOW/USDT342.04-0.28%$1182億取引中株式0.0% APR
0.000% 8hごと		+29.9 bps$5555.7$4.8万$66.9万USDT25x
CRDO取引CRDO/USDT222.04+4.03%$407.7億取引中株式0.0% APR
0.000% 8hごと		+12.7 bps$3万$4.6万$79.6万USDT25x
ALAB取引ALAB/USDT355.11-1.71%$600.5億取引中株式+13.5% APR
+0.012% 8hごと		+22.8 bps$2.4万$4.5万$55.2万USDT25x
AXTI取引AXTI/USDT87.03+4.96%$43.6億取引中株式0.0% APR
0.000% 8hごと		+5.8 bps$3.3万$4.5万$157.5万USDT25x
CORZ取引CORZ/USDT16.55+0.61%$52.9億取引中株式0.0% APR
0.000% 8hごと		+30.1 bps$4675.4$4.4万$2.8万USDT25x
CRWV取引CRWV/USDT90.33+1.19%$488.9億取引中株式+2.6% APR
+0.00239% 8hごと		+5.6 bps$13.3万$4.4万$167.3万USDT25x
OKLO取引OKLO/USDT36.28-0.75%$62.4億取引中株式0.0% APR
0.000% 8hごと		+41.3 bps$9760.9$4.3万$20.8万USDT20x
MARA取引MARA/USDT11.5+0.18%$42.8億取引中株式0.0% APR
0.000% 8hごと		+8.7 bps$2.3万$4万$29.3万USDT25x
SHEIN取引SHEIN/USDT4.03+0.58%$111.1億取引中株式0.0% APR
0.000% 8hごと		+49.6 bps$5955.9$4万$43.9万USDT25x
AMAT取引AMAT/USDT543.86+2.03%$4287.7億取引中株式0.0% APR
0.000% 8hごと		+12.2 bps$2.2万$4万$93.6万USDT25x
BOT取引BOT/USDT29.65+8.75%$5.9億取引中ETF+646.2% APR
+0.590% 8hごと		+16.9 bps$7907.4$3.9万$23.7万USDT25x
TZA取引TZA/USDT45.62-2.47%$2.9億取引中ETF0.0% APR
0.000% 8hごと		+6.6 bps$2.2万$3.8万$39.2万USDT25x
BNC取引BNC/USDT6.109-2.17%$2.4億取引中株式-24.2% APR
-0.022% 8hごと		+24.6 bps$8636.5$3.8万$23.2万USDT25x
SECZ取引SECZ/USDT12.984-5.46%$19.2億取引中株式+110.7% APR
+0.101% 8hごと		+49.5 bps$1.5万$3.7万$87.6万USDT25x
REGN取引REGN/USDT741+0.05%$757.4億取引中株式0.0% APR
0.000% 8hごと		+25.8 bps$4179.5$3.5万$2.6万USDT25x
TLT取引TLT/USDT78.02-0.30%$391.7億取引中ETF+57.5% APR
+0.053% 8hごと		+16.6 bps$8025.2$3.4万$43.7万USDT25x
XLE取引XLE/USDT62.87+0.19%$413.8億取引中ETF0.0% APR
0.000% 8hごと		+19.1 bps$5.9万$3.4万$19.6万USDT25x
WMT取引WMT/USDT104.850.00%$8297.1億取引中株式+37.1% APR
+0.034% 8hごと		+18.1 bps$4.4万$3.3万$13.3万USDT50x
TTWO取引TTWO/USDT203.35-0.44%$379.1億取引中株式0.0% APR
0.000% 8hごと		+16.7 bps$3.7万$3.3万$193.4万USDT25x
ANET取引ANET/USDT208.67+1.40%$2610.9億取引中株式0.0% APR
0.000% 8hごと		+47.8 bps$3050.9$3.3万$10.7万USDT25x
BIIB取引BIIB/USDT222.12-1.32%$324.9億取引中株式0.0% APR
0.000% 8hごと		+9.0 bps$3874.9$3.2万$1.9万USDT25x
UBER取引UBER/USDT68.28+0.34%$1386.4億取引中株式0.0% APR
0.000% 8hごと		+11.7 bps$5.6万$3万$54.3万USDT25x
SOXX取引SOXX/USDT592.55+2.18%$522.1億取引中ETF0.0% APR
0.000% 8hごと		+6.8 bps$6.3万$2.8万$46万USDT25x
V取引V/USDT360.9+0.23%$6733.7億取引中株式0.0% APR
0.000% 8hごと		+17.2 bps$5.6万$2.8万$13万USDT25x
MNST取引MNST/USDT43.17+1.90%$839.9億取引中株式0.0% APR
0.000% 8hごと		+18.5 bps$2677.1$2.8万$3.6万USDT25x
ASTS取引ASTS/USDT58.82+2.47%$237.8億取引中株式0.0% APR
0.000% 8hごと		+20.4 bps$2.7万$2.8万$170.6万USDT25x
UNITREE取引UNITREE/USDT68.23-0.14%$271.1億取引中株式0.0% APR
0.000% 8hごと		+4.4 bps$7.5万$2.8万$101.9万USDT25x
GDX取引GDX/USDT87.88+1.20%$269億取引中ETF0.0% APR
0.000% 8hごと		+6.8 bps$4.1万$2.6万$47.9万USDT25x
XOM取引XOM/USDT164.65+0.12%$6797.3億取引中株式0.0% APR
0.000% 8hごと		+12.7 bps$4.4万$2.6万$27.5万USDT50x
CSOPSAM取引CSOPSAMSUNG2L/USDT10.53-0.36%$1.5億取引中ETF0.0% APR
0.000% 8hごと		+28.5 bps$9930$2.6万$15.4万USDT20x
VRT取引VRT/USDT254.66+2.46%$970.9億取引中株式0.0% APR
0.000% 8hごと		+11.0 bps$1.8万$2.4万$48.6万USDT25x
SQQQ取引SQQQ/USDT32.85-2.90%$15億取引中ETF0.0% APR
0.000% 8hごと		+6.1 bps$3.2万$2.4万$64.8万USDT25x
SONY取引SONY/USDT23.91+1.40%$1398.8億取引中株式0.0% APR
0.000% 8hごと		+4.2 bps$3.1万$2.4万$9.8万USDT25x
OURA取引OURA/USDT47.65-5.07%$153.1億取引中Pre-IPO0.0% APR
0.000% 8hごと		+52.5 bps$4.2万$2.4万$58.2万USDT10x
KSTR取引KSTR/USDT22.1-0.54%$5148万取引中ETF-92.5% APR
-0.084% 8hごと		+9.1 bps$1万$2.2万$46.4万USDT25x
RAM取引RAM/USDT14.31-0.97%$5.4億取引中ETF+120.9% APR
+0.110% 8hごと		+28.0 bps$1.1万$2.1万$25.9万USDT25x
USDJPY取引USDJPY/USDT157.62+0.01%-取引中為替0.0% APR
0.000% 8hごと		+2.5 bps$6.9万$2万$128.1万USDT100x
CXMT取引CXMT/USDT8.42-1.37%$5050億取引中株式0.0% APR
0.000% 8hごと		+9.5 bps$5.2万$2万$101.1万USDT20x
USAR取引USAR/USDT13.73-1.52%$18億取引中株式0.0% APR
0.000% 8hごと		+14.6 bps$1.4万$1.9万$47万USDT25x
MRNA取引MRNA/USDT190.14+0.57%$753.9億取引中株式0.0% APR
0.000% 8hごと		+17.3 bps$2.1万$1.8万$83.1万USDT25x
ASML取引ASML/USDT1,871+3.25%$7196.9億取引中株式0.0% APR
0.000% 8hごと		+9.3 bps$6.4万$1.7万$74.8万USDT25x
AEHR取引AEHR/USDT108.23+5.52%$35億取引中株式0.0% APR
0.000% 8hごと		+12.0 bps$1.6万$1.7万$28.8万USDT25x
SPCH取引SPCH/USDT11.128+14.58%$3.4億取引中ETF0.0% APR
0.000% 8hごと		+18.9 bps$1.3万$1.7万$29.9万USDT25x
POLYMARKET取引POLYMARKET/USDT24+0.39%-取引中Pre-IPO0.0% APR
0.000% 8hごと		+83.0 bps$3999.8$1.6万$30.9万USDT10x
GLW取引GLW/USDT165.93+2.35%$1414.1億取引中株式0.0% APR
0.000% 8hごと		+7.9 bps$3.4万$1.6万$87.3万USDT25x
TENCENT取引TENCENT/USDT54.35-2.27%$4837.1億取引中株式+108.1% APR
+0.099% 8hごと		+29.4 bps$1.2万$1.5万$34.4万USDT25x
AMGN取引AMGN/USDT404.83-1.04%$2175.2億取引中株式0.0% APR
0.000% 8hごと		+13.1 bps$3580.5$1.5万$6.7万USDT25x
GE取引GE/USDT314.02-0.91%$3211.9億取引中株式0.0% APR
0.000% 8hごと		+20.0 bps$1.5万$1.5万$9.9万USDT25x
XLK取引XLK/USDT200.34+1.01%$1306.8億取引中ETF0.0% APR
0.000% 8hごと		+25.5 bps$8893.9$1.5万$3.4万USDT25x
SMCI取引SMCI/USDT44+4.22%$282.6億取引中株式0.0% APR
0.000% 8hごと		+11.4 bps$1.4万$1.5万$92.3万USDT25x
COST取引COST/USDT919.52+0.62%$4082.9億取引中株式0.0% APR
0.000% 8hごと		+0.1 bps$8.9万$1.5万$29万USDT25x
QNT取引QNTX/USDT46.55-1.29%$121.3億取引中株式-145.2% APR
-0.133% 8hごと		+15.0 bps$2.8万$1.4万$38.2万USDT25x
GME取引GMESTOCK/USDT25.3+2.45%$110.8億取引中株式0.0% APR
0.000% 8hごと		+19.8 bps$9391.5$1.4万$40.9万USDT25x
TWST取引TWST/USDT191.48+0.33%$117.5億取引中株式-8.1% APR
-0.00738% 8hごと		+23.0 bps$9761.3$1.4万$3.1万USDT25x
NET取引NET/USDT350.45-0.55%$1238.6億取引中株式0.0% APR
0.000% 8hごと		+4.0 bps$8571$1.3万$49.8万USDT25x
SKUU取引SKUU/USDT31.61+1.61%$2.1億取引中ETF0.0% APR
0.000% 8hごと		+28.6 bps$1.2万$1.3万$28.5万USDT25x
BSP取引BSP/USDT32.34-1.45%$214.5億取引中株式0.0% APR
0.000% 8hごと		+24.7 bps$8223.1$1.3万$18万USDT25x
EBAY取引EBAY/USDT106.81+0.48%$472.4億取引中株式0.0% APR
0.000% 8hごと		+54.3 bps$4895.5$1.3万$2.4万USDT25x
GILD取引GILD/USDT144.43-1.87%$1794.7億取引中株式0.0% APR
0.000% 8hごと		+29.7 bps$2640.9$1.2万$3.7万USDT25x
RIOT取引RIOT/USDT20.04+0.61%$74.6億取引中株式0.0% APR
0.000% 8hごと		+40.1 bps$4414.5$1.2万$7.7万USDT25x
SKDD取引SKDD/USDT6.27-1.72%$808.8万取引中ETF0.0% APR
0.000% 8hごと		+31.7 bps$1.7万$1.2万$5.5万USDT25x
TSLL取引TSLL/USDT9.91+9.25%$45.7億取引中ETF0.0% APR
0.000% 8hごと		+20.2 bps$2.6万$1.2万$25.2万USDT25x
ZS取引ZS/USDT197.96-1.10%$317.9億取引中株式0.0% APR
0.000% 8hごと		+14.6 bps$4728.2$1.2万$8.6万USDT25x
NOK取引NOKIA/USDT10.7+2.39%$590.9億取引中株式0.0% APR
0.000% 8hごと		+13.1 bps$5.8万$1.2万$36.8万USDT25x
MAGS取引MAGS/USDT72.91+1.61%$39.6億取引中ETF+103.1% APR
+0.094% 8hごと		+13.7 bps$3.6万$1.1万$18.3万USDT25x
XLU取引XLU/USDT40.09+0.38%$206.2億取引中ETF0.0% APR
0.000% 8hごと		+7.5 bps$2.5万$1.1万$6.5万USDT25x
RUM取引RUM/USDT7.689-0.79%$32.9億取引中株式0.0% APR
0.000% 8hごと		+39.1 bps$7330.1$1.1万$3.5万USDT25x
HPE取引HPE/USDT70.38+7.36%$918.3億取引中株式0.0% APR
0.000% 8hごと		+11.3 bps$1.2万$1.1万$64.2万USDT25x
ZHONGJI取引ZHONGJI/USDT138.69--取引中株式0.0% APR
0.000% 8hごと		+15.1 bps$7602.1$1.1万$15万USDT25x
EWT取引EWT/USDT116.76+3.15%$125.1億取引中ETF+166.6% APR
+0.152% 8hごと		+22.2 bps$1万$1.1万$18.4万USDT25x
CSOPSK取引CSOPSKHYNIX2L/USDT5.466+5.24%$58.3億取引中ETF0.0% APR
0.000% 8hごと		+23.8 bps$1.5万$1万$7.6万USDT20x
TEM取引TEM/USDT76.75+0.17%$134.3億取引中株式0.0% APR
0.000% 8hごと		+24.7 bps$1.6万$1万$27.8万USDT25x
EWJ取引EWJ/USDT98.79+1.58%$233.2億取引中ETF0.0% APR
0.000% 8hごと		+12.2 bps$7.3万$1万$19.8万USDT25x
PATH取引PATH/USDT13.23-1.50%$69.8億取引中株式0.0% APR
0.000% 8hごと		+45.5 bps$2290.4$1万$2.7万USDT25x
NVO取引NVO/USDT37.34-0.21%$1657.2億取引中株式0.0% APR
0.000% 8hごと		+18.7 bps$1.2万$9803$90.9万USDT25x
BAC取引BAC/USDT54.06+0.04%$3814.4億取引中株式0.0% APR
0.000% 8hごと		+36.9 bps$1.2万$9719.3$18.8万USDT25x
SPXL取引SPXL/USDT291.95+2.10%$74.3億取引中ETF0.0% APR
0.000% 8hごと		+61.5 bps$1527$9359.4$11.8万USDT25x
HUT取引HUT/USDT91.25+3.79%$100.9億取引中株式+55.9% APR
+0.051% 8hごと		+30.7 bps$2804.8$9295$4.6万USDT25x
SHAZ取引SHAZ/USDT51.4+1.93%$17.8億取引中株式0.0% APR
0.000% 8hごと		+23.4 bps$3114$9236$15.2万USDT25x
UVXY取引UVXY/USDT17.02-2.86%$1億取引中ETF-175.3% APR
-0.160% 8hごと		+11.7 bps$1.1万$9103.5$121.1万USDT25x
GEV取引GEV/USDT991.42+0.13%$2633.2億取引中株式0.0% APR
0.000% 8hごと		+7.9 bps$1.6万$9095.2$20.3万USDT25x
GS取引GS/USDT904.9+0.66%$2662.6億取引中株式0.0% APR
0.000% 8hごと		+15.0 bps$1.2万$9015.3$36.9万USDT25x
MINIMAX取引MINIMAX/USDT30.59-2.96%$97億取引中株式0.0% APR
0.000% 8hごと		+16.4 bps$2.1万$8699.5$58.4万USDT25x
CVX取引CVXSTOCK/USDT207.37-0.20%$4118億取引中株式0.0% APR
0.000% 8hごと		+37.6 bps$6337.9$8540.3$4.4万USDT25x
AMC取引AMC/USDT2.784+0.36%$24.7億取引中株式0.0% APR
0.000% 8hごと		+14.4 bps$2.9万$8539.6$6.3万USDT25x
OKTA取引OKTA/USDT211.85-0.54%$351.3億取引中株式0.0% APR
0.000% 8hごと		+9.0 bps$1.6万$8407$22.9万USDT25x
OUST取引OUST/USDT44.6+8.61%$32億取引中株式0.0% APR
0.000% 8hごと		+18.0 bps$2763.9$8225.9$9.8万USDT25x
ZM取引ZM/USDT93.28-0.98%$272.4億取引中株式-225.1% APR
-0.206% 8hごと		+5.4 bps$9433.8$8188$6.1万USDT25x
GPRO取引GPRO/USDT1.324+1.50%$2.3億取引中株式0.0% APR
0.000% 8hごと		+43.8 bps$8280$8176.8$19.8万USDT25x
BITO取引BITO/USDT11.574-0.44%$23億取引中ETF0.0% APR
0.000% 8hごと		+20.8 bps$7969.9$8158.1$3.1万USDT25x
TMF取引TMF/USDT25.91-0.93%$18.9億取引中ETF+97.2% APR
+0.089% 8hごと		+34.7 bps$2.4万$8076.1$126.5万USDT25x
AMZU取引AMZU/USDT34.63+2.55%$3.1億取引中ETF0.0% APR
0.000% 8hごと		+11.6 bps$6731.7$7894.7$2.6万USDT25x
SSPC取引SSPC/USDT7.77-14.54%$1.1億取引中ETF0.0% APR
0.000% 8hごと		+38.5 bps$5361.3$7718$5.3万USDT25x
DDOG取引DDOG/USDT277.52+0.27%$986.8億取引中株式0.0% APR
0.000% 8hごと		+33.8 bps$1.3万$7555.9$25.4万USDT25x
UNH取引UNH/USDT373.64+1.83%$3377.4億取引中株式0.0% APR
0.000% 8hごと		+29.2 bps$3万$7394.9$17.1万USDT25x
DKNG取引DKNG/USDT18.64-3.93%$92.2億取引中株式0.0% APR
0.000% 8hごと		+16.1 bps$7680.4$7286.4$7.9万USDT25x
MOONSHOT取引MOONSHOT/USDT68.39-0.06%$677.4億取引中Pre-IPO0.0% APR
0.000% 8hごと		+73.1 bps$1.3万$6655.5$31.9万USDT10x
XIAOMI取引XIAOMI/USDT3.102-3.96%$798.8億取引中株式0.0% APR
0.000% 8hごと		+32.2 bps$1.9万$6639.6$31.2万USDT25x
HANMI取引HANMI/USDT195.49--取引中株式0.0% APR
0.000% 8hごと		+35.8 bps$3261.2$6572.1$2.2万USDT25x
MRK取引MRK/USDT144.47+0.34%$3564億取引中株式0.0% APR
0.000% 8hごと		+11.8 bps$2.9万$6469.4$11.2万USDT25x
MSFU取引MSFU/USDT39.74+1.68%$7.5億取引中ETF0.0% APR
0.000% 8hごと		+27.6 bps$2472.3$6297.2$13.6万USDT25x
HIMS取引HIMS/USDT29.14-1.02%$64.7億取引中株式0.0% APR
0.000% 8hごと		+24.0 bps$1.2万$6220.6$28.3万USDT25x
HYUNDAI取引HYUNDAI/USDT260.45-0.72%$520.1億取引中株式0.0% APR
0.000% 8hごと		+15.3 bps$2.4万$5953.4$20.8万USDT25x
BRKB取引BRKB/USDT503.67+0.43%$1.1兆取引中株式+24.2% APR
+0.022% 8hごと		+10.3 bps$6.3万$5879.6$10.5万USDT25x
MDB取引MDB/USDT358.28+1.77%$287.9億取引中株式0.0% APR
0.000% 8hごと		+45.7 bps$2.4万$5581.8$8.2万USDT25x
PDD取引PDD/USDT75.6-1.46%$1073億取引中株式0.0% APR
0.000% 8hごと		+19.8 bps$4万$5566.3$29.2万USDT25x
ADI取引ADI/USDT419+3.10%$2031.9億取引中株式0.0% APR
0.000% 8hごと		+21.3 bps$2569.2$5299.8$8.1万USDT25x
CLSK取引CLSK/USDT12.91+1.76%$32.7億取引中株式+407.7% APR
+0.372% 8hごと		+31.0 bps$3433.8$5250.3$5.5万USDT25x
TBT取引TBT/USDT42.47+0.83%$4億取引中ETF0.0% APR
0.000% 8hごと		+30.6 bps$8233.7$5192.3$12.5万USDT25x
ON取引ON/USDT85.4+6.01%$330.5億取引中株式0.0% APR
0.000% 8hごと		+1.2 bps$7018.9$4812.4$13万USDT50x
MA取引MA/USDT558.39+0.41%$4843.5億取引中株式+263.4% APR
+0.241% 8hごと		+9.8 bps$5475.1$4733.7$6.9万USDT25x
BTDR取引BTDR/USDT11.34+3.57%$25.7億取引中株式0.0% APR
0.000% 8hごと		+44.1 bps$1.1万$4697.6$6.2万USDT25x
GBPUSD取引GBPUSD/USDT1.325+0.35%-取引中為替0.0% APR
0.000% 8hごと		+0.1 bps$34.6万$4410.2$47.4万USDT100x
TEAM取引TEAM/USDT188.35-1.06%$493.5億取引中株式0.0% APR
0.000% 8hごと		+3.7 bps$1.5万$4353.8$3.1万USDT25x
CVNA取引CVNA/USDT63.87+1.16%$699.6億取引中株式0.0% APR
0.000% 8hごと		+23.5 bps$1.1万$4202.1$1.2万USDT25x
XLV取引XLV/USDT166.94-0.01%$426.8億取引中ETF+254.9% APR
+0.233% 8hごと		+32.9 bps$3.3万$4086$4.7万USDT25x
LYTE取引LYTE/USDT25.99+3.09%$1.9億取引中ETF0.0% APR
0.000% 8hごと		+34.6 bps$6万$4022.8$6.7万USDT25x
PEP取引PEP/USDT126.8+0.23%$1719.7億取引中株式0.0% APR
0.000% 8hごと		+0.8 bps$5563.8$4000.1$36.1万USDT25x
ISRG取引ISRG/USDT395-2.32%$1384.7億取引中株式0.0% APR
0.000% 8hごと		+19.0 bps$2.7万$3736.4$4.5万USDT25x
CRM取引CRM/USDT234.65-0.84%$1922.1億取引中株式0.0% APR
0.000% 8hごと		+21.7 bps$1万$3612.9$27万USDT25x
LENOVO取引LENOVO/USDT4.357--取引中株式0.0% APR
0.000% 8hごと		+66.3 bps$4427.2$3609.9$35.2万USDT25x
FLNC取引FLNC/USDT7.61+0.53%$14億取引中株式0.0% APR
0.000% 8hごと		+26.3 bps$1.9万$3493$46.9万USDT25x
GTLB取引GTLB/USDT49.58-0.34%$84.1億取引中株式0.0% APR
0.000% 8hごと		+82.6 bps$9619$3394.9$2.8万USDT25x
SHOP取引SHOP/USDT152.11+1.54%$1964.5億取引中株式0.0% APR
0.000% 8hごと		+22.3 bps$2971.5$3286.9$84.1万USDT25x
HORIZON取引HORIZON/USDT0.5132--取引中株式0.0% APR
0.000% 8hごと		+21.5 bps$1952.4$3264.1$12.3万USDT25x
RIVN取引RIVN/USDT14.33-3.12%$173.6億取引中株式0.0% APR
0.000% 8hごと		+20.9 bps$8847.5$3248.6$12.8万USDT25x
RDDT取引RDDT/USDT148.16-1.12%$284.6億取引中株式0.0% APR
0.000% 8hごと		+28.4 bps$2.1万$3058.3$15.1万USDT25x
BYDCO取引BYD/USDT9.48-2.25%$855.6億取引中株式0.0% APR
0.000% 8hごと		+52.8 bps$1万$2987.2$18.7万USDT25x
KUAISHOU取引KUAISHOU/USDT3.8-4.40%$161.7億取引中株式0.0% APR
0.000% 8hごと		+52.6 bps$1.6万$2884.5$13.3万USDT25x
POPMART取引POPMART/USDT18.98-2.23%$251.1億取引中株式0.0% APR
0.000% 8hごと		+42.2 bps$1.2万$2009$5万USDT25x
PYPL取引PYPL/USDT52.84-0.49%$451.7億取引中株式0.0% APR
0.000% 8hごと		+24.6 bps$2.5万$1932.9$33.9万USDT25x
XLF取引XLF/USDT53.86+0.06%$543.9億取引中ETF+458.9% APR
+0.419% 8hごと		+16.7 bps$3万$1923.3$6.6万USDT25x
INTU取引INTU/USDT282.74-0.60%$768.9億取引中株式0.0% APR
0.000% 8hごと		+31.8 bps$4867.8$1891.9$16.6万USDT25x
NCLD取引NCLD/USDT24+2.64%$5923.7万取引中ETF0.0% APR
0.000% 8hごと		+41.6 bps$2438.6$1845.5$22.9万USDT25x
CGNX取引CGNX/USDT65.42+4.42%$108.1億取引中株式0.0% APR
0.000% 8hごと		+42.9 bps$1.2万$1756$3.6万USDT25x
KODEX200取引KODEX200/USDT84.06+0.48%$187.8億取引中ETF0.0% APR
0.000% 8hごと		+25.0 bps$3546.8$1207.7$1.2万USDT25x
SPOT取引SPOT/USDT474.69-3.77%$972.2億取引中株式0.0% APR
0.000% 8hごと		+40.2 bps$4909.2$1186.3$7.2万USDT25x
NAVER取引NAVER/USDT142.77--取引中株式0.0% APR
0.000% 8hごと		+30.1 bps$3538.6$1095.7$2.5万USDT25x
MEITUAN取引MEITUAN/USDT8.88-2.09%$552.1億取引中株式0.0% APR
0.000% 8hごと		+45.0 bps$6848.4$1092.2$4.5万USDT25x
DJT取引DJT/USDT8.941+1.37%$24.7億取引中株式0.0% APR
0.000% 8hごと		+29.1 bps$1.1万$918.3$3.9万USDT25x
JD取引JD/USDT25.96-2.24%$361.9億取引中株式+38.2% APR
+0.035% 8hごと		+30.7 bps$1.3万$914$9.3万USDT25x
HUAHONG取引HUAHONG/USDT13.24+0.09%$233.6億取引中株式0.0% APR
0.000% 8hごと		+82.7 bps$355.2$849$8.3万USDT25x
LGELE取引LGELECTRONICS/USDT159.68+2.13%$260.5億取引中株式0.0% APR
0.000% 8hごと		+56.4 bps$5218.4$848.4$1.8万USDT25x
XLP取引XLP/USDT80.33+0.25%$129.5億取引中ETF0.0% APR
0.000% 8hごと		+10.0 bps$3.6万$838.5$6.7万USDT25x
MO取引MO/USDT67.52+0.60%$1124.6億取引中株式0.0% APR
0.000% 8hごと		+17.8 bps$2.9万$834.7$1.7万USDT25x
YOFC取引YOFC/USDT21.8--取引中株式0.0% APR
0.000% 8hごと		+59.5 bps$1077.3$808.5$1.8万USDT25x
FUTU取引FUTU/USDT103.42-4.00%$142.6億取引中株式0.0% APR
0.000% 8hごと		+51.2 bps$1162.5$507.8$12.9万USDT25x
AAL取引AAL/USDT13.04-1.45%$85.7億取引中株式0.0% APR
0.000% 8hごと		+46.1 bps$9595.5$417.8$3万USDT25x
MEITU取引MEITU/USDT0.4594--取引中株式0.0% APR
0.000% 8hごと		+19.6 bps$2554.6$330.8$12.1万USDT25x
HD取引HD/USDT284.11+0.14%$2820.3億取引中株式0.0% APR
0.000% 8hごと		+22.9 bps$1.1万$276.3$7.9万USDT25x
LAOPU取引LAOPU/USDT40.99--取引中株式0.0% APR
0.000% 8hごと		+68.2 bps$827.5$231.4$7.3万USDT25x
SAMSUNGEM取引SAMSUNGEM/USDT1,171+1.28%$852.2億取引中株式0.0% APR
0.000% 8hごと		+75.4 bps$3159.9$144.8$2.5万USDT25x

ファンディング履歴

市場別に保存された取引所スナップショット