PerpEquitiescex
Phemex stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
86
Live rows
86/86
24h volume
$30.5M
Open interest
$1.0M
Best Liquidity
PhemexTightest Spread
PhemexHighest Volume
PhemexListed Markets
Phemex TradFi perpetual access can vary by jurisdiction.| Underlying | Symbol | Price | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | SPCX / USDT | 157.39 | ▲ 0.87% | $400.0B | trading | equity | +5.48% | +8.3 bps | $130k | $577k | $17k | USDT | 10x |
| SNDK | SNDK / USDT | 1755 | ▼ 9.89% | $301.0B | trading | equity | +0.00% | +22.8 bps | $89k | $926k | $749 | USDT | 10x |
| TSLA | TSLA / USDT | 392.02 | ▲ 2.61% | $1.6T | trading | equity | +0.00% | +5.6 bps | $85k | $64k | $2k | USDT | 10x |
| AVGO | AVGO / USDT | 359.76 | ▼ 5.51% | $1.8T | trading | equity | +0.00% | +6.7 bps | $80k | $496k | $5k | USDT | 10x |
| USAR | USAR / USDT | 19.060 | ▼ 17.34% | $4.9B | trading | equity | +0.00% | +5.3 bps | $79k | $267k | $66k | USDT | 10x |
| QCOM | QCOM / USDT | 173.04 | ▼ 14.90% | $191.7B | trading | equity | +0.00% | +8.1 bps | $78k | $1.0M | $12k | USDT | 10x |
| UVXY | UVXY / USDT | 25.140 | ▼ 9.98% | $399.0M | trading | etf | +0.00% | +11.9 bps | $72k | $227k | $16k | USDT | 10x |
| NOK | NOK / USDT | 12.060 | ▼ 11.72% | $72.1B | trading | equity | +0.00% | +16.6 bps | $72k | $541k | $74k | USDT | 10x |
| IBM | IBM / USDT | 286.75 | ▲ 8.01% | $269.0B | trading | equity | +0.00% | +10.5 bps | $70k | $303k | $4k | USDT | 10x |
| DELL | DELL / USDT | 392.98 | ▼ 8.17% | $274.8B | trading | equity | +0.00% | +8.7 bps | $70k | $346k | $3k | USDT | 10x |
| MSFT | MSFT / USDT | 390.31 | ▲ 4.42% | $2.9T | trading | equity | +0.00% | +6.4 bps | $70k | $935k | $4k | USDT | 10x |
| WMT | WMT / USDT | 112.28 | ▼ 6.25% | $866.0B | trading | equity | +0.00% | +4.4 bps | $69k | $40k | $6k | USDT | 10x |
| NVDA | NVDA / USDT | 193.93 | ▼ 3.02% | $4.8T | trading | equity | +0.00% | +6.2 bps | $69k | $34k | $11k | USDT | 10x |
| XLE | XLE / USDT | 53.110 | ▼ 2.69% | $38.7B | trading | etf | +0.00% | +18.8 bps | $69k | $14k | $4k | USDT | 10x |
| AAOI | AAOI / USDT | 116.02 | ▼ 21.24% | $11.2B | trading | equity | +0.00% | +52.8 bps | $68k | $814k | $6k | USDT | 10x |
| GME | GME / USDT | 22.740 | ▲ 7.33% | $10.2B | trading | equity | +0.00% | +13.2 bps | $68k | $17k | $8k | USDT | 10x |
| ASML | ASML / USDT | 1773 | ▼ 0.33% | $710.3B | trading | equity | +0.00% | +11.5 bps | $68k | $180k | $444 | USDT | 10x |
| SQQQ | SQQQ / USDT | 40.190 | ▼ 1.43% | $2.2B | trading | etf | +0.00% | +14.9 bps | $68k | $304k | $8k | USDT | 10x |
| DRAM | DRAM / USDT | 60.140 | ▼ 12.89% | $13.9B | trading | etf | +0.00% | +11.6 bps | $67k | $1.2M | $34k | USDT | 10x |
| AMAT | AMAT / USDT | 587.50 | ▲ 0.58% | $516.8B | trading | equity | +0.00% | +12.6 bps | $67k | $620k | $2k | USDT | 10x |
| NFLX | NFLX / USDT | 77.730 | ▲ 6.43% | $312.4B | trading | equity | +0.00% | +10.3 bps | $66k | $170k | $7k | USDT | 10x |
| EWZ | EWZ / USDT | 34.360 | ▲ 0.44% | $10.2B | trading | etf | +0.00% | +11.6 bps | $66k | $16k | $4k | USDT | 10x |
| INTC | INTC / USDT | 119.99 | ▼ 8.97% | $638.4B | trading | equity | +0.00% | +9.2 bps | $65k | $57k | $9k | USDT | 10x |
| NVO | NVO / USDT | 50.330 | ▲ 5.96% | $215.8B | trading | equity | +0.00% | +9.9 bps | $64k | $52k | $11k | USDT | 10x |
| GLW | GLW / USDT | 197.40 | ▲ 2.04% | $189.9B | trading | equity | +0.00% | +10.7 bps | $64k | $974k | $6k | USDT | 10x |
| V | V / USDT | 359.18 | ▲ 9.42% | $667.7B | trading | equity | +0.00% | +13.9 bps | $63k | $39k | $1k | USDT | 10x |
| AXTI | AXTI / USDT | 55.360 | ▼ 29.02% | $4.3B | trading | equity | +0.00% | +19.9 bps | $63k | $584k | $19k | USDT | 10x |
| LLY | LLY / USDT | 1209 | ▲ 9.06% | $1.1T | trading | equity | +0.00% | +13.6 bps | $63k | $124k | $766 | USDT | 10x |
| BMNR | BMNR / USDT | 14.420 | ▼ 5.19% | $8.1B | trading | equity | +0.00% | +34.7 bps | $63k | $400k | $43k | USDT | 10x |
| EWT | EWT / USDT | 104.58 | ▼ 0.45% | $10.8B | trading | etf | +0.00% | +10.5 bps | $62k | $32k | $7k | USDT | 10x |
| SOXL | SOXL / USDT | 177.45 | ▼ 21.55% | $26.0B | trading | etf | +17.18% | +11.9 bps | $62k | $882k | $9k | USDT | 10x |
| TQQQ | TQQQ / USDT | 72.960 | ▼ 1.63% | $39.8B | trading | etf | +0.00% | +6.9 bps | $62k | $642k | $7k | USDT | 10x |
| CIEN | CIEN / USDT | 425.63 | ▼ 8.42% | $65.5B | trading | equity | +0.00% | +26.1 bps | $62k | $65k | $730 | USDT | 10x |
| CRM | CRM / USDT | 166.63 | ▲ 8.12% | $133.7B | trading | equity | +0.00% | +21.0 bps | $62k | $52k | $3k | USDT | 10x |
| ADBE | ADBE / USDT | 220.70 | ▲ 11.38% | $83.9B | trading | equity | +0.00% | +12.7 bps | $62k | $100k | $2k | USDT | 10x |
| CRDO | CRDO / USDT | 239.94 | ▼ 12.13% | $48.3B | trading | equity | +0.00% | +19.2 bps | $61k | $294k | $4k | USDT | 10x |
| AMZN | AMZN / USDT | 245.63 | ▲ 4.88% | $2.6T | trading | equity | +0.00% | +4.9 bps | $61k | $34k | $9k | USDT | 10x |
| ASTS | ASTS / USDT | 84.100 | ▲ 16.15% | $33.4B | trading | equity | +0.00% | +10.7 bps | $60k | $473k | $16k | USDT | 10x |
| RKLB | RKLB / USDT | 99.800 | ▲ 4.78% | $62.5B | trading | equity | +0.00% | +11.0 bps | $60k | $890k | $15k | USDT | 10x |
| SONY | SONY / USDT | 20.680 | ▲ 5.04% | $119.0B | trading | equity | +0.00% | +9.7 bps | $60k | $65k | $9k | USDT | 10x |
| JPM | JPM / USDT | 334.91 | ▲ 0.06% | $895.1B | trading | equity | +0.00% | +9.0 bps | $60k | $47k | $2k | USDT | 10x |
| IWM | IWM / USDT | 296.77 | ▲ 0.37% | $80.9B | trading | etf | +0.00% | +4.7 bps | $60k | $66k | $1k | USDT | 10x |
| TSM | TSM / USDT | 434.82 | ▼ 0.25% | $2.3T | trading | equity | +0.00% | +6.4 bps | $59k | $1.0M | $2k | USDT | 10x |
| CBRS | CBRS / USDT | 206.34 | ▼ 8.97% | $49.3B | trading | equity | +0.00% | +7.8 bps | $58k | $825k | $7k | USDT | 10x |
| STXX | STXX / USDT | 825.51 | ▼ 38.62% | $13.1M | trading | etf | +0.00% | +22.1 bps | $58k | $162k | $1k | USDT | 10x |
| BBX | BBX / USDT | 11.570 | ▲ 29.99% | $7.5B | trading | equity | +0.00% | +17.3 bps | $58k | $500k | $131k | USDT | 10x |
| HD | HD / USDT | 354.69 | ▲ 9.28% | $349.8B | trading | equity | +0.00% | +13.8 bps | $57k | $29k | $2k | USDT | 10x |
| SKHYNIX | SKHYNIX / USDT | 1397 | ▼ 14.40% | $240.0B | trading | equity | +0.00% | +8.4 bps | $57k | $664k | $1k | USDT | 10x |
| NOW | NOW / USDT | 105.72 | ▲ 9.80% | $109.1B | trading | equity | +0.00% | +12.3 bps | $57k | $131k | $9k | USDT | 10x |
| SAMSUNG | SAMSUNG / USDT | 182.84 | ▼ 7.74% | $390.0B | trading | equity | +0.00% | +30.1 bps | $57k | $1.4M | $8k | USDT | 10x |
| RIVN | RIVN / USDT | 18.670 | ▲ 25.25% | $23.1B | trading | equity | +0.00% | +26.8 bps | $57k | $108k | $20k | USDT | 10x |
| BE | BE / USDT | 263.25 | ▼ 18.25% | $82.3B | trading | equity | +0.00% | +13.3 bps | $57k | $729k | $5k | USDT | 10x |
| CSCO | CSCO / USDT | 112.44 | ▼ 7.26% | $461.2B | trading | equity | +0.00% | +14.2 bps | $57k | $37k | $7k | USDT | 10x |
| BRKB | BRKB / USDT | 506.70 | ▲ 2.68% | $1.1T | trading | equity | +0.00% | +3.6 bps | $56k | $40k | $1k | USDT | 10x |
| KLAC | KLAC / USDT | 233.53 | ▼ 3.82% | $347.7B | trading | equity | +0.00% | +18.0 bps | $55k | $490k | $2k | USDT | 10x |
| DKNG | DKNG / USDT | 25.640 | ▲ 1.27% | $12.8B | trading | equity | +0.00% | +31.2 bps | $55k | $27k | $12k | USDT | 10x |
| HYUNDAI | HYUNDAI / USDT | 310.40 | ▼ 5.68% | $45.0B | trading | equity | +0.00% | +16.7 bps | $54k | $117k | $2k | USDT | 10x |
| MVLL | MVLL / USDT | 37.660 | ▼ 24.46% | $560.3M | trading | etf | +0.00% | +45.4 bps | $54k | $662k | $12k | USDT | 10x |
| ZM | ZM / USDT | 87.930 | ▲ 1.72% | $26.4B | trading | equity | +0.00% | +35.3 bps | $53k | $51k | $4k | USDT | 10x |
| LRCX | LRCX / USDT | 353.88 | ▼ 4.23% | $489.3B | trading | equity | +0.00% | +8.2 bps | $52k | $290k | $2k | USDT | 10x |
| WDC | WDC / USDT | 539.80 | ▼ 19.28% | $206.2B | trading | equity | +0.00% | +10.4 bps | $52k | $801k | $2k | USDT | 10x |
| COST | COST / USDT | 949.44 | ▼ 0.99% | $410.1B | trading | equity | +0.00% | +11.7 bps | $52k | $26k | $176 | USDT | 10x |
| MRVL | MRVL / USDT | 244.52 | ▼ 11.54% | $238.0B | trading | equity | +10.95% | +3.3 bps | $50k | $1.0M | $5k | USDT | 10x |
| ALAB | ALAB / USDT | 403.71 | ▲ 1.33% | $73.9B | trading | equity | +0.00% | +79.7 bps | $49k | $253k | $1k | USDT | 10x |
| UBER | UBER / USDT | 73.670 | ▲ 5.54% | $147.9B | trading | equity | +0.00% | +10.9 bps | $48k | $39k | $9k | USDT | 10x |
| AAPL | AAPL / USDT | 308.20 | ▲ 4.64% | $4.3T | trading | equity | +0.00% | +6.8 bps | $46k | $11k | $6k | USDT | 10x |
| COHR | COHR / USDT | 333.76 | ▼ 13.09% | $72.1B | trading | equity | +0.00% | +6.0 bps | $44k | $258k | $4k | USDT | 10x |
| GOOGL | GOOGL / USDT | 354.27 | ▲ 2.64% | $4.4T | trading | equity | +0.00% | +2.3 bps | $44k | $13k | $6k | USDT | 10x |
| COIN | COIN / USDT | 164.99 | ▲ 3.79% | $42.0B | trading | equity | +0.00% | +5.5 bps | $42k | $29k | $9k | USDT | 10x |
| META | META / USDT | 585.97 | ▲ 4.25% | $1.6T | trading | equity | -43.80% | +4.4 bps | $41k | $11k | $2k | USDT | 10x |
| SMCI | SMCI / USDT | 27.020 | ▼ 18.59% | $17.9B | trading | equity | +0.00% | +25.9 bps | $40k | $169k | $14k | USDT | 10x |
| FLNC | FLNC / USDT | 16.560 | ▼ 21.78% | $3.4B | trading | equity | +0.00% | +12.1 bps | $38k | $487k | $73k | USDT | 10x |
| CRWV | CRWV / USDT | 81.200 | ▼ 23.34% | $46.7B | trading | equity | +0.00% | +7.4 bps | $37k | $428k | $15k | USDT | 10x |
| BABA | BABA / USDT | 95.750 | ▼ 6.93% | $235.1B | trading | equity | +0.00% | +4.2 bps | $36k | $25k | $14k | USDT | 10x |
| MU | MUX / USDT | 972.36 | ▼ 7.11% | $1.2T | trading | equity | +10.95% | +64.2 bps | $36k | $1.2M | $1k | USDT | 10x |
| CRCL | CRCL / USDT | 65.710 | ▼ 13.56% | $16.6B | trading | equity | +0.00% | +25.9 bps | $35k | $65k | $6k | USDT | 10x |
| KORU | KORU / USDT | 514.26 | ▼ 25.52% | $1.9B | trading | etf | +0.00% | +58.2 bps | $34k | $891k | $2k | USDT | 10x |
| NBIS | NBIS / USDT | 208.32 | ▼ 23.70% | $58.2B | trading | equity | +0.00% | +101.2 bps | $32k | $1.0M | $6k | USDT | 10x |
| DIS | DIS / USDT | 98.290 | ▼ 5.34% | $166.2B | trading | equity | +0.00% | +6.1 bps | $31k | $24k | $6k | USDT | 10x |
| ONDS | ONDS / USDT | 7.610 | ▼ 10.84% | $4.2B | trading | equity | +0.00% | +26.3 bps | $26k | $132k | $75k | USDT | 10x |
| PYPL | PAYP / USDT | 14.620 | ▲ 8.61% | $38.9B | trading | equity | +0.00% | +20.5 bps | $17k | $4k | $28k | USDT | 10x |
| ARM | ARM / USDT | 316.55 | ▼ 13.71% | $360.4B | trading | equity | +0.00% | +13.6 bps | $12k | $212k | $4k | USDT | 10x |
| AMD | AMD / USDT | 513.47 | ▼ 1.22% | $882.0B | trading | equity | +0.00% | +12.5 bps | $10k | $462k | $3k | USDT | 10x |
| MSTR | MSTR / USDT | 100.01 | ▼ 4.08% | $33.4B | trading | equity | +0.00% | +14.0 bps | $10k | $22k | $17k | USDT | 10x |
| HOOD | HOOD / USDT | 112.03 | ▲ 8.03% | $97.8B | trading | equity | +0.00% | +7.2 bps | $10k | $11k | $8k | USDT | 10x |
| LITE | LITE / USDT | 728.14 | ▼ 12.07% | $62.3B | trading | equity | +0.00% | +29.4 bps | $9k | $595k | $2k | USDT | 10x |