PerpEquitiescex
Phemex stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
92
Live rows
92/92
24h volume
$27.0M
Open interest
$96.3M
Best Liquidity
PhemexTightest Spread
PhemexHighest Volume
PhemexListed Markets
Phemex TradFi perpetual access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | Trade | SPCX / USDT | 156.42 | ▼ 3.85% | $2.1T | trading | equity | +5.48% | +10.8 bps | $96k | $844k | $2.7M | USDT | 10x |
| TSLA | Trade | TSLA / USDT | 417.04 | ▲ 6.16% | $1.5T | trading | equity | +0.00% | +3.6 bps | $88k | $50k | $891k | USDT | 10x |
| USAR | Trade | USAR / USDT | 19.410 | ▲ 0.94% | $1.9B | trading | equity | +0.00% | +10.3 bps | $80k | $163k | $1.3M | USDT | 10x |
| LLY | Trade | LLY / USDT | 1208 | ▼ 0.78% | $1.1T | trading | equity | +0.00% | +12.7 bps | $77k | $101k | $973k | USDT | 10x |
| NFLX | Trade | NFLX / USDT | 75.970 | ▼ 2.16% | $322.0B | trading | equity | +0.00% | +7.9 bps | $72k | $100k | $612k | USDT | 10x |
| TSM | Trade | TSM / USDT | 455.23 | ▲ 5.07% | $2.4T | trading | equity | +0.00% | +7.3 bps | $72k | $602k | $627k | USDT | 10x |
| MRVL | Trade | MRVL / USDT | 251.93 | ▲ 3.24% | $224.4B | trading | equity | +10.95% | +5.2 bps | $72k | $934k | $1.5M | USDT | 10x |
| NVDA | Trade | NVDA / USDT | 196.76 | ▲ 1.04% | $4.8T | trading | equity | +0.00% | +4.1 bps | $72k | $30k | $2.1M | USDT | 10x |
| UVXY | Trade | UVXY / USDT | 23.750 | ▼ 4.27% | $143.8M | trading | etf | +0.00% | +8.4 bps | $71k | $54k | $412k | USDT | 10x |
| MU | Trade | MUX / USDT | 996.42 | ▲ 2.70% | $1.1T | trading | equity | +10.95% | +7.2 bps | $71k | $2.4M | $3.1M | USDT | 10x |
| IWM | Trade | IWM / USDT | 299.38 | ▲ 0.56% | $82.3B | trading | etf | +0.00% | +7.4 bps | $70k | $20k | $360k | USDT | 10x |
| DRAM | Trade | DRAM / USDT | 64.930 | ▲ 7.16% | $2.4B | trading | etf | +0.00% | +10.8 bps | $70k | $1.4M | $2.6M | USDT | 10x |
| CRCL | Trade | CRCL / USDT | 68.990 | ▲ 7.50% | $18.2B | trading | equity | +0.00% | +11.6 bps | $70k | $60k | $443k | USDT | 10x |
| GME | Trade | GME / USDT | 22.820 | ▲ 0.00% | $10.1B | trading | equity | +0.00% | +13.1 bps | $69k | $17k | $197k | USDT | 10x |
| ZM | Trade | ZM / USDT | 85.060 | ▼ 2.42% | $25.2B | trading | equity | +0.00% | +20.0 bps | $69k | $35k | $325k | USDT | 10x |
| XLE | Trade | XLE / USDT | 53.200 | ▼ 0.25% | $35.8B | trading | etf | +0.00% | +11.3 bps | $68k | $10k | $206k | USDT | 10x |
| ALAB | Trade | ALAB / USDT | 437.22 | ▲ 7.78% | $75.6B | trading | equity | +0.00% | +33.8 bps | $68k | $147k | $684k | USDT | 10x |
| AAOI | Trade | AAOI / USDT | 122.49 | ▲ 2.34% | $10.3B | trading | equity | +0.00% | +13.1 bps | $68k | $698k | $985k | USDT | 10x |
| AVGO | Trade | AVGO / USDT | 376.59 | ▲ 4.55% | $1.8T | trading | equity | +0.00% | +13.0 bps | $68k | $591k | $2.3M | USDT | 10x |
| STRC | Trade | STRC / USDT | 89.500 | ▲ 2.12% | - | trading | preferred | +0.00% | +26.8 bps | $67k | $145k | $72k | USDT | 10x |
| WMT | Trade | WMT / USDT | 110.73 | ▼ 0.96% | $871.5B | trading | equity | +0.00% | +11.7 bps | $67k | $37k | $652k | USDT | 10x |
| RIVN | Trade | RIVN / USDT | 19.840 | ▲ 5.93% | $25.0B | trading | equity | +0.00% | +15.1 bps | $67k | $61k | $428k | USDT | 10x |
| RKLB | Trade | RKLB / USDT | 92.810 | ▼ 6.59% | $55.9B | trading | equity | +0.00% | +7.6 bps | $67k | $643k | $1.4M | USDT | 10x |
| INTC | Trade | INTC / USDT | 123.23 | ▲ 2.37% | $629.3B | trading | equity | +0.00% | +6.5 bps | $66k | $45k | $1.2M | USDT | 10x |
| MSFT | Trade | MSFT / USDT | 386.69 | ▼ 1.12% | $2.9T | trading | equity | +0.00% | +4.1 bps | $66k | $304k | $1.7M | USDT | 10x |
| SQQQ | Trade | SQQQ / USDT | 38.030 | ▼ 5.03% | $2.1B | trading | etf | +0.00% | +10.5 bps | $66k | $147k | $391k | USDT | 10x |
| CRM | Trade | CRM / USDT | 165.94 | ▼ 0.01% | $136.2B | trading | equity | +0.00% | +23.5 bps | $66k | $46k | $528k | USDT | 10x |
| QCOM | Trade | QCOM / USDT | 185.97 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +4.8 bps | $66k | $477k | $2.7M | USDT | 10x |
| DELL | Trade | DELL / USDT | 411.43 | ▲ 3.77% | $275.7B | trading | equity | +0.00% | +12.2 bps | $65k | $330k | $1.3M | USDT | 10x |
| ADBE | Trade | ADBE / USDT | 217.99 | ▼ 0.86% | $86.4B | trading | equity | +0.00% | +23.4 bps | $65k | $76k | $572k | USDT | 10x |
| TER | Trade | TER / USDT | 382.43 | ▲ 3.77% | $61.6B | trading | equity | +0.00% | +28.8 bps | $65k | $22k | $10k | USDT | 10x |
| CSCO | Trade | CSCO / USDT | 113.81 | ▲ 0.80% | $452.8B | trading | equity | +0.00% | +9.7 bps | $64k | $31k | $825k | USDT | 10x |
| CIEN | Trade | CIEN / USDT | 434.05 | ▲ 2.87% | $62.4B | trading | equity | +0.00% | +21.9 bps | $64k | $48k | $348k | USDT | 10x |
| COST | Trade | COST / USDT | 948.56 | ▼ 0.44% | $418.4B | trading | equity | +0.00% | +12.0 bps | $64k | $16k | $191k | USDT | 10x |
| NVO | Trade | NVO / USDT | 49.340 | ▼ 2.12% | $217.3B | trading | equity | +0.00% | +10.1 bps | $64k | $52k | $571k | USDT | 10x |
| HD | Trade | HD / USDT | 350.29 | ▼ 1.80% | $348.3B | trading | equity | +0.00% | +26.3 bps | $63k | $30k | $786k | USDT | 10x |
| FLEX | Trade | FLEX / USDT | 138.98 | ▲ 1.40% | $52.2B | trading | equity | +0.00% | +22.3 bps | $63k | $57k | $26k | USDT | 10x |
| TQQQ | Trade | TQQQ / USDT | 76.870 | ▲ 5.00% | $41.7B | trading | etf | +0.00% | +3.9 bps | $63k | $409k | $758k | USDT | 10x |
| ASTS | Trade | ASTS / USDT | 81.020 | ▼ 4.35% | $32.9B | trading | equity | +0.00% | +6.2 bps | $63k | $331k | $1.3M | USDT | 10x |
| MVLL | Trade | MVLL / USDT | 39.950 | ▲ 6.51% | $125.7M | trading | etf | +0.00% | +22.5 bps | $62k | $501k | $774k | USDT | 10x |
| HYUNDAI | Trade | HYUNDAI / USDT | 329.42 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +14.9 bps | $62k | $111k | $851k | USDT | 10x |
| ASML | Trade | ASML / USDT | 1836 | ▲ 3.99% | $716.4B | trading | equity | +0.00% | +17.8 bps | $62k | $205k | $908k | USDT | 10x |
| GOOGL | Trade | GOOGL / USDT | 367.81 | ▲ 1.92% | $4.4T | trading | equity | +0.00% | +2.2 bps | $62k | $9k | $2.4M | USDT | 10x |
| DKNG | Trade | DKNG / USDT | 25.990 | ▼ 0.14% | $12.7B | trading | equity | +0.00% | +19.2 bps | $61k | $24k | $327k | USDT | 10x |
| GLW | Trade | GLW / USDT | 195.96 | ▼ 0.22% | $172.2B | trading | equity | +0.00% | +9.7 bps | $61k | $800k | $1.4M | USDT | 10x |
| KLAC | Trade | KLAC / USDT | 234.68 | ▼ 0.06% | $311.0B | trading | equity | +0.00% | +17.1 bps | $61k | $251k | $671k | USDT | 10x |
| AMZN | Trade | AMZN / USDT | 245.56 | ▲ 1.17% | $2.6T | trading | equity | +0.00% | +5.3 bps | $61k | $22k | $2.1M | USDT | 10x |
| TXN | Trade | TXN / USDT | 304.26 | ▲ 3.98% | $275.4B | trading | equity | +0.00% | +26.0 bps | $61k | $31k | $14k | USDT | 10x |
| EWZ | Trade | EWZ / USDT | 34.930 | ▲ 1.21% | $6.9B | trading | etf | +0.00% | +25.8 bps | $61k | $13k | $168k | USDT | 10x |
| AXTI | Trade | AXTI / USDT | 64.350 | ▲ 14.28% | $3.1B | trading | equity | +0.00% | +18.6 bps | $61k | $302k | $1.3M | USDT | 10x |
| NOW | Trade | NOW / USDT | 108.08 | ▲ 1.50% | $112.0B | trading | equity | +0.00% | +9.2 bps | $61k | $72k | $960k | USDT | 10x |
| V | Trade | V / USDT | 357.68 | ▼ 1.30% | $678.8B | trading | equity | +0.00% | +9.2 bps | $60k | $51k | $545k | USDT | 10x |
| IBM | Trade | IBM / USDT | 300.13 | ▲ 3.38% | $281.8B | trading | equity | +0.00% | +7.3 bps | $60k | $201k | $1.3M | USDT | 10x |
| SKHYNIX | Trade | SKHYNIX / USDT | 1548 | ▼ 3.38% | $1.1T | trading | equity | +0.00% | +4.1 bps | $60k | $664k | $2.2M | USDT | 10x |
| CAT | Trade | CATX / USDT | 962.53 | ▲ 0.28% | $451.6B | trading | equity | +0.00% | +27.3 bps | $60k | $29k | $15k | USDT | 10x |
| CRWD | Trade | CRWD / USDT | 199.68 | ▲ 2.12% | $208.6B | trading | equity | +0.00% | +7.5 bps | $59k | $167k | $61k | USDT | 10x |
| LRCX | Trade | LRCX / USDT | 352.15 | ▲ 0.43% | $450.9B | trading | equity | +0.00% | +28.4 bps | $59k | $156k | $642k | USDT | 10x |
| BB | Trade | BBX / USDT | 11.330 | ▼ 1.69% | $6.8B | trading | equity | +0.00% | +8.8 bps | $59k | $256k | $1.5M | USDT | 10x |
| BRKB | Trade | BRKB / USDT | 505.89 | ▼ 0.35% | $1.1T | trading | equity | +0.00% | +36.8 bps | $59k | $17k | $719k | USDT | 10x |
| JPM | Trade | JPM / USDT | 337.96 | ▲ 0.90% | $900.0B | trading | equity | +0.00% | +8.3 bps | $58k | $33k | $615k | USDT | 10x |
| TTWO | Trade | TTWO / USDT | 256.82 | ▲ 1.09% | $47.8B | trading | equity | +0.00% | +30.4 bps | $58k | $23k | $12k | USDT | 10x |
| SONY | Trade | SONY / USDT | 21.180 | ▲ 1.78% | $124.1B | trading | equity | +0.00% | +9.4 bps | $58k | $17k | $214k | USDT | 10x |
| BE | Trade | BE / USDT | 292.32 | ▲ 7.20% | $84.1B | trading | equity | +0.00% | +6.8 bps | $57k | $443k | $1.4M | USDT | 10x |
| SOXL | Trade | SOXL / USDT | 198.75 | ▲ 10.52% | $60.4B | trading | etf | +0.00% | +20.1 bps | $57k | $1.4M | $2.8M | USDT | 10x |
| CRDO | Trade | CRDO / USDT | 266.63 | ▲ 10.47% | $51.0B | trading | equity | +0.00% | +25.1 bps | $57k | $253k | $1.1M | USDT | 10x |
| WDC | Trade | WDC / USDT | 575.03 | ▲ 6.59% | $200.5B | trading | equity | +0.00% | +3.8 bps | $56k | $644k | $1.4M | USDT | 10x |
| BMNR | Trade | BMNR / USDT | 15.690 | ▲ 10.38% | $8.7B | trading | equity | +0.00% | +19.2 bps | $56k | $420k | $706k | USDT | 10x |
| SNDK | Trade | SNDK / USDT | 1743 | ▼ 0.56% | $267.9B | trading | equity | +0.00% | +9.3 bps | $55k | $1.6M | $2.7M | USDT | 10x |
| NOK | Trade | NOK / USDT | 12.470 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +8.0 bps | $55k | $414k | $1.0M | USDT | 10x |
| KORU | Trade | KORU / USDT | 631.18 | ▲ 16.64% | $580.1M | trading | etf | +0.00% | +9.5 bps | $55k | $908k | $1.7M | USDT | 10x |
| AAPL | Trade | AAPL / USDT | 313.37 | ▲ 1.54% | $4.6T | trading | equity | +0.00% | +4.5 bps | $53k | $8k | $1.9M | USDT | 10x |
| AMAT | Trade | AMAT / USDT | 600.23 | ▼ 0.77% | $475.8B | trading | equity | +0.00% | +10.5 bps | $53k | $407k | $1.1M | USDT | 10x |
| NBIS | Trade | NBIS / USDT | 214.86 | ▼ 0.70% | $52.6B | trading | equity | +0.00% | +16.7 bps | $53k | $784k | $1.4M | USDT | 10x |
| SMCI | Trade | SMCI / USDT | 26.980 | ▼ 1.12% | $17.7B | trading | equity | +0.00% | +22.2 bps | $52k | $64k | $408k | USDT | 10x |
| SAMSUNG | Trade | SAMSUNG / USDT | 210.42 | ▲ 2.75% | $1.4T | trading | equity | +0.00% | +9.0 bps | $51k | $1.2M | $1.7M | USDT | 10x |
| EWT | Trade | EWT / USDT | 107.36 | ▲ 2.39% | $9.1B | trading | etf | +0.00% | +8.4 bps | $51k | $37k | $731k | USDT | 10x |
| META | Trade | META / USDT | 601.90 | ▲ 2.96% | $1.5T | trading | equity | -5.20% | +7.6 bps | $50k | $5k | $1.5M | USDT | 10x |
| BSP | Trade | BSP / USDT | 36.000 | ▼ 2.32% | $22.9B | trading | equity | +0.00% | +39.0 bps | $49k | $108k | $57k | USDT | 10x |
| CBRS | Trade | CBRS / USDT | 195.58 | ▼ 4.18% | $43.7B | trading | equity | +0.00% | +13.3 bps | $48k | $687k | $1.5M | USDT | 10x |
| COHR | Trade | COHR / USDT | 338.93 | ▲ 1.97% | $55.1B | trading | equity | +0.00% | +8.9 bps | $44k | $188k | $1.2M | USDT | 10x |
| COIN | Trade | COIN / USDT | 169.73 | ▲ 2.81% | $43.8B | trading | equity | +0.00% | +3.5 bps | $43k | $24k | $1.6M | USDT | 10x |
| UBER | Trade | UBER / USDT | 72.410 | ▼ 1.36% | $149.0B | trading | equity | +0.00% | +20.8 bps | $41k | $24k | $628k | USDT | 10x |
| BABA | Trade | BABA / USDT | 97.830 | ▲ 1.60% | $233.4B | trading | equity | +0.00% | +3.1 bps | $40k | $28k | $1.4M | USDT | 10x |
| CRWV | Trade | CRWV / USDT | 86.140 | ▲ 5.17% | $47.0B | trading | equity | +0.00% | +5.8 bps | $39k | $208k | $1.3M | USDT | 10x |
| FLNC | Trade | FLNC / USDT | 17.690 | ▲ 3.97% | $3.4B | trading | equity | +0.00% | +22.7 bps | $39k | $309k | $1.3M | USDT | 10x |
| ONDS | Trade | ONDS / USDT | 7.780 | ▲ 4.05% | $4.0B | trading | equity | +0.00% | +51.5 bps | $38k | $129k | $611k | USDT | 10x |
| DIS | Trade | DIS / USDT | 97.300 | ▼ 2.14% | $169.1B | trading | equity | +0.00% | +11.3 bps | $33k | $27k | $576k | USDT | 10x |
| AMD | Trade | AMD / USDT | 555.97 | ▲ 7.31% | $929.6B | trading | equity | +0.00% | +1.4 bps | $13k | $408k | $1.5M | USDT | 10x |
| ARM | Trade | ARM / USDT | 323.74 | ▲ 2.94% | $349.4B | trading | equity | +0.00% | +10.5 bps | $10k | $192k | $1.4M | USDT | 10x |
| MSTR | Trade | MSTR / USDT | 101.23 | ▲ 0.35% | $29.9B | trading | equity | +0.00% | +8.9 bps | $10k | $11k | $1.7M | USDT | 10x |
| HOOD | Trade | HOOD / USDT | 118.10 | ▲ 5.08% | $105.7B | trading | equity | +0.00% | +4.2 bps | $10k | $8k | $890k | USDT | 10x |
| LITE | Trade | LITE / USDT | 732.71 | ▲ 0.71% | $57.5B | trading | equity | +0.00% | +8.2 bps | $8k | $630k | $1.5M | USDT | 10x |