PerpEquitiescex
Phemex stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
92
Live rows
92/92
24h volume
$28.6M
Open interest
$96.5M
Best Liquidity
PhemexTightest Spread
PhemexHighest Volume
PhemexListed Markets
Phemex TradFi perpetual access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Trade | TSLA / USDT | 419.32 | ▲ 6.69% | $1.5T | trading | equity | +0.00% | +3.8 bps | $95k | $54k | $897k | USDT | 10x |
| CBRS | Trade | CBRS / USDT | 193.37 | ▼ 6.27% | $43.7B | trading | equity | +0.00% | +9.8 bps | $76k | $720k | $1.5M | USDT | 10x |
| USAR | Trade | USAR / USDT | 19.460 | ▲ 1.04% | $1.9B | trading | equity | +0.00% | +36.0 bps | $72k | $180k | $1.3M | USDT | 10x |
| CRCL | Trade | CRCL / USDT | 69.230 | ▲ 6.24% | $18.2B | trading | equity | +0.00% | +2.9 bps | $71k | $62k | $446k | USDT | 10x |
| CSCO | Trade | CSCO / USDT | 114.03 | ▲ 1.14% | $452.8B | trading | equity | +0.00% | +18.4 bps | $71k | $37k | $827k | USDT | 10x |
| SPCX | Trade | SPCX / USDT | 158.55 | ▼ 0.98% | $2.1T | trading | equity | +5.48% | +5.7 bps | $71k | $841k | $2.7M | USDT | 10x |
| NOK | Trade | NOK / USDT | 12.540 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +8.0 bps | $70k | $429k | $1.0M | USDT | 10x |
| BE | Trade | BE / USDT | 296.42 | ▲ 8.92% | $84.1B | trading | equity | +0.00% | +11.8 bps | $70k | $473k | $1.4M | USDT | 10x |
| GOOGL | Trade | GOOGL / USDT | 366.21 | ▲ 1.82% | $4.4T | trading | equity | +0.00% | +3.0 bps | $70k | $9k | $2.4M | USDT | 10x |
| SONY | Trade | SONY / USDT | 21.260 | ▲ 1.78% | $124.1B | trading | equity | +0.00% | +14.1 bps | $70k | $17k | $215k | USDT | 10x |
| IWM | Trade | IWM / USDT | 299.64 | ▲ 0.44% | $82.3B | trading | etf | +0.00% | +5.3 bps | $69k | $20k | $360k | USDT | 10x |
| EWZ | Trade | EWZ / USDT | 35.040 | ▲ 1.42% | $6.9B | trading | etf | +0.00% | +2.9 bps | $69k | $14k | $169k | USDT | 10x |
| SQQQ | Trade | SQQQ / USDT | 38.260 | ▼ 4.18% | $2.1B | trading | etf | +0.00% | +5.2 bps | $69k | $149k | $392k | USDT | 10x |
| BSP | Trade | BSP / USDT | 36.320 | ▲ 0.95% | $24.3B | trading | equity | +0.00% | +27.5 bps | $68k | $123k | $64k | USDT | 10x |
| INTC | Trade | INTC / USDT | 122.77 | ▲ 1.54% | $629.3B | trading | equity | +0.00% | +7.3 bps | $68k | $46k | $1.2M | USDT | 10x |
| GME | Trade | GME / USDT | 22.780 | ▼ 0.26% | $10.1B | trading | equity | +0.00% | +26.4 bps | $68k | $17k | $196k | USDT | 10x |
| NOW | Trade | NOW / USDT | 108.23 | ▲ 1.51% | $112.0B | trading | equity | +0.00% | +9.2 bps | $68k | $78k | $962k | USDT | 10x |
| NVO | Trade | NVO / USDT | 49.340 | ▼ 2.32% | $217.3B | trading | equity | +0.00% | +18.3 bps | $68k | $52k | $571k | USDT | 10x |
| IBM | Trade | IBM / USDT | 299.59 | ▲ 3.45% | $281.8B | trading | equity | +0.00% | +8.7 bps | $67k | $211k | $1.3M | USDT | 10x |
| MU | Trade | MUX / USDT | 988.67 | ▲ 0.94% | $1.1T | trading | equity | +10.95% | +1.6 bps | $67k | $2.6M | $2.8M | USDT | 10x |
| WMT | Trade | WMT / USDT | 110.43 | ▼ 1.06% | $871.5B | trading | equity | +0.00% | +13.6 bps | $67k | $62k | $657k | USDT | 10x |
| CAT | Trade | CATX / USDT | 966.11 | ▲ 0.66% | $451.6B | trading | equity | +0.00% | +19.8 bps | $66k | $33k | $16k | USDT | 10x |
| AMZN | Trade | AMZN / USDT | 244.74 | ▲ 0.61% | $2.6T | trading | equity | +0.00% | +6.5 bps | $66k | $24k | $2.1M | USDT | 10x |
| TQQQ | Trade | TQQQ / USDT | 76.480 | ▲ 4.19% | $41.7B | trading | etf | +0.00% | +9.1 bps | $66k | $419k | $759k | USDT | 10x |
| JPM | Trade | JPM / USDT | 338.21 | ▲ 0.97% | $900.0B | trading | equity | +0.00% | +7.4 bps | $66k | $33k | $616k | USDT | 10x |
| UVXY | Trade | UVXY / USDT | 23.790 | ▼ 4.07% | $143.8M | trading | etf | +0.00% | +25.3 bps | $66k | $59k | $415k | USDT | 10x |
| AAOI | Trade | AAOI / USDT | 124.01 | ▲ 1.99% | $10.3B | trading | equity | +0.00% | +12.1 bps | $66k | $758k | $1.0M | USDT | 10x |
| AXTI | Trade | AXTI / USDT | 63.100 | ▲ 12.19% | $3.1B | trading | equity | +0.00% | +19.0 bps | $65k | $316k | $1.3M | USDT | 10x |
| ASML | Trade | ASML / USDT | 1832 | ▲ 3.15% | $716.4B | trading | equity | +0.00% | +17.3 bps | $65k | $208k | $908k | USDT | 10x |
| BBX | Trade | BBX / USDT | 11.350 | ▲ 32.02% | - | trading | equity | +0.00% | +8.8 bps | $65k | $262k | $1.5M | USDT | 10x |
| WDC | Trade | WDC / USDT | 577.30 | ▲ 7.14% | $200.5B | trading | equity | +0.00% | +6.4 bps | $65k | $678k | $1.4M | USDT | 10x |
| AVGO | Trade | AVGO / USDT | 374.87 | ▲ 3.73% | $1.8T | trading | equity | +0.00% | +6.7 bps | $65k | $625k | $2.3M | USDT | 10x |
| QCOM | Trade | QCOM / USDT | 187.06 | ▲ 5.80% | $196.7B | trading | equity | +0.00% | +8.6 bps | $65k | $507k | $2.7M | USDT | 10x |
| LLY | Trade | LLY / USDT | 1204 | ▼ 1.14% | $1.1T | trading | equity | +0.00% | +7.1 bps | $64k | $108k | $971k | USDT | 10x |
| TER | Trade | TER / USDT | 381.26 | ▲ 2.83% | $61.6B | trading | equity | +0.00% | +9.2 bps | $64k | $23k | $10k | USDT | 10x |
| MRVL | Trade | MRVL / USDT | 249.18 | ▲ 1.62% | $224.4B | trading | equity | +10.95% | +3.6 bps | $64k | $988k | $1.5M | USDT | 10x |
| DRAM | Trade | DRAM / USDT | 65.150 | ▲ 6.81% | $2.4B | trading | etf | +0.00% | +3.1 bps | $64k | $1.5M | $2.6M | USDT | 10x |
| TTWO | Trade | TTWO / USDT | 260.09 | ▲ 1.34% | $47.8B | trading | equity | +0.00% | +38.5 bps | $63k | $28k | $14k | USDT | 10x |
| CRDO | Trade | CRDO / USDT | 265.64 | ▲ 9.77% | $51.0B | trading | equity | +0.00% | +10.9 bps | $63k | $265k | $1.1M | USDT | 10x |
| XLE | Trade | XLE / USDT | 53.280 | ▼ 0.17% | $35.8B | trading | etf | +0.00% | +18.8 bps | $63k | $10k | $207k | USDT | 10x |
| KORU | Trade | KORU / USDT | 644.79 | ▲ 15.37% | $580.1M | trading | etf | +0.00% | +4.3 bps | $63k | $928k | $1.7M | USDT | 10x |
| TSM | Trade | TSM / USDT | 453.74 | ▲ 4.06% | $2.4T | trading | equity | +0.00% | +7.1 bps | $63k | $629k | $639k | USDT | 10x |
| RKLB | Trade | RKLB / USDT | 93.750 | ▼ 7.34% | $55.9B | trading | equity | +0.00% | +8.5 bps | $63k | $705k | $1.4M | USDT | 10x |
| V | Trade | V / USDT | 357.42 | ▼ 1.35% | $678.8B | trading | equity | +0.00% | +14.5 bps | $62k | $52k | $545k | USDT | 10x |
| NBIS | Trade | NBIS / USDT | 213.43 | ▼ 1.21% | $52.6B | trading | equity | +0.00% | +6.6 bps | $62k | $808k | $1.4M | USDT | 10x |
| RIVN | Trade | RIVN / USDT | 18.700 | ▲ 8.11% | $25.0B | trading | equity | +0.00% | +21.4 bps | $61k | $101k | $415k | USDT | 10x |
| COST | Trade | COST / USDT | 950.34 | ▼ 0.15% | $418.4B | trading | equity | +0.00% | +10.7 bps | $61k | $19k | $193k | USDT | 10x |
| STRC | Trade | STRC / USDT | 89.270 | ▲ 0.81% | - | trading | preferred | +0.00% | +32.5 bps | $60k | $150k | $75k | USDT | 10x |
| ZM | Trade | ZM / USDT | 85.240 | ▼ 2.51% | $25.2B | trading | equity | +0.00% | +23.5 bps | $60k | $39k | $328k | USDT | 10x |
| MSFT | Trade | MSFT / USDT | 387.54 | ▼ 0.96% | $2.9T | trading | equity | +0.00% | +6.2 bps | $60k | $330k | $1.7M | USDT | 10x |
| EWT | Trade | EWT / USDT | 107.42 | ▲ 2.30% | $9.1B | trading | etf | +0.00% | +21.4 bps | $60k | $37k | $732k | USDT | 10x |
| KLAC | Trade | KLAC / USDT | 233.31 | ▼ 0.95% | $311.0B | trading | equity | +0.00% | +22.7 bps | $60k | $264k | $666k | USDT | 10x |
| SAMSUNG | Trade | SAMSUNG / USDT | 214.88 | ▲ 2.75% | $1.4T | trading | equity | +0.00% | +4.2 bps | $59k | $1.3M | $1.8M | USDT | 10x |
| SNDK | Trade | SNDK / USDT | 1750 | ▼ 0.03% | $267.9B | trading | equity | +0.00% | +6.6 bps | $59k | $1.7M | $2.8M | USDT | 10x |
| SOXL | Trade | SOXL / USDT | 196.68 | ▲ 7.26% | $60.4B | trading | etf | +0.00% | +10.7 bps | $59k | $1.4M | $2.7M | USDT | 10x |
| HD | Trade | HD / USDT | 349.73 | ▼ 2.03% | $348.3B | trading | equity | +0.00% | +21.4 bps | $58k | $31k | $785k | USDT | 10x |
| MVLL | Trade | MVLL / USDT | 39.240 | ▲ 3.19% | $125.7M | trading | etf | +0.00% | +20.4 bps | $58k | $537k | $764k | USDT | 10x |
| LRCX | Trade | LRCX / USDT | 349.80 | ▼ 0.34% | $450.9B | trading | equity | +0.00% | +38.4 bps | $58k | $159k | $638k | USDT | 10x |
| ALAB | Trade | ALAB / USDT | 434.00 | ▲ 6.48% | $75.6B | trading | equity | +0.00% | +11.1 bps | $58k | $154k | $682k | USDT | 10x |
| ADBE | Trade | ADBE / USDT | 218.34 | ▼ 0.75% | $86.4B | trading | equity | +0.00% | +16.9 bps | $58k | $77k | $573k | USDT | 10x |
| CRM | Trade | CRM / USDT | 166.00 | ▼ 0.28% | $136.2B | trading | equity | +0.00% | +24.7 bps | $57k | $49k | $529k | USDT | 10x |
| GLW | Trade | GLW / USDT | 195.95 | ▼ 1.01% | $172.2B | trading | equity | +0.00% | +2.6 bps | $57k | $845k | $1.4M | USDT | 10x |
| HYUNDAI | Trade | HYUNDAI / USDT | 326.87 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +20.2 bps | $56k | $112k | $845k | USDT | 10x |
| ASTS | Trade | ASTS / USDT | 80.560 | ▼ 5.27% | $32.9B | trading | equity | +0.00% | +8.7 bps | $55k | $359k | $1.3M | USDT | 10x |
| BMNR | Trade | BMNR / USDT | 15.880 | ▲ 8.29% | $8.7B | trading | equity | +0.00% | +12.6 bps | $55k | $457k | $724k | USDT | 10x |
| DELL | Trade | DELL / USDT | 412.06 | ▲ 4.43% | $275.7B | trading | equity | +0.00% | +9.0 bps | $54k | $358k | $1.3M | USDT | 10x |
| NFLX | Trade | NFLX / USDT | 76.190 | ▼ 2.10% | $322.0B | trading | equity | +0.00% | +7.9 bps | $54k | $104k | $615k | USDT | 10x |
| AMAT | Trade | AMAT / USDT | 594.00 | ▼ 1.70% | $475.8B | trading | equity | +0.00% | +8.6 bps | $54k | $427k | $1.1M | USDT | 10x |
| UBER | Trade | UBER / USDT | 72.630 | ▼ 2.70% | $149.0B | trading | equity | +0.00% | +6.9 bps | $54k | $25k | $631k | USDT | 10x |
| SKHYNIX | Trade | SKHYNIX / USDT | 1565 | ▼ 3.38% | $1.1T | trading | equity | +0.00% | +3.4 bps | $53k | $683k | $2.2M | USDT | 10x |
| TXN | Trade | TXN / USDT | 304.12 | ▲ 3.56% | $275.4B | trading | equity | +0.00% | +20.7 bps | $53k | $32k | $15k | USDT | 10x |
| NVDA | Trade | NVDA / USDT | 195.63 | ▲ 0.37% | $4.8T | trading | equity | +0.00% | +5.1 bps | $52k | $35k | $2.1M | USDT | 10x |
| FLEX | Trade | FLEX / USDT | 138.84 | ▲ 1.32% | $52.2B | trading | equity | +0.00% | +23.8 bps | $51k | $59k | $27k | USDT | 10x |
| BRKB | Trade | BRKB / USDT | 506.31 | ▼ 0.24% | $1.1T | trading | equity | +0.00% | +1.0 bps | $50k | $18k | $720k | USDT | 10x |
| CIEN | Trade | CIEN / USDT | 435.11 | ▲ 2.69% | $62.4B | trading | equity | +0.00% | +66.0 bps | $49k | $50k | $350k | USDT | 10x |
| COIN | Trade | COIN / USDT | 170.94 | ▲ 2.05% | $43.8B | trading | equity | +0.00% | +2.3 bps | $49k | $25k | $1.6M | USDT | 10x |
| AAPL | Trade | AAPL / USDT | 312.73 | ▲ 1.31% | $4.6T | trading | equity | +0.00% | +2.6 bps | $48k | $8k | $1.9M | USDT | 10x |
| FLNC | Trade | FLNC / USDT | 18.020 | ▲ 4.82% | $3.4B | trading | equity | +0.00% | +5.6 bps | $47k | $331k | $1.3M | USDT | 10x |
| SMCI | Trade | SMCI / USDT | 27.270 | ▼ 0.11% | $17.7B | trading | equity | +0.00% | +33.0 bps | $46k | $67k | $413k | USDT | 10x |
| META | Trade | META / USDT | 600.39 | ▲ 2.98% | $1.5T | trading | equity | +0.00% | +4.5 bps | $45k | $5k | $1.5M | USDT | 10x |
| DKNG | Trade | DKNG / USDT | 26.180 | ▲ 1.24% | $12.7B | trading | equity | +0.00% | +26.8 bps | $44k | $27k | $330k | USDT | 10x |
| CRWD | Trade | CRWD / USDT | 200.39 | ▲ 2.78% | $208.6B | trading | equity | +0.00% | +52.5 bps | $42k | $174k | $66k | USDT | 10x |
| BABA | Trade | BABA / USDT | 98.070 | ▲ 1.84% | $233.4B | trading | equity | +0.00% | +9.2 bps | $40k | $29k | $1.4M | USDT | 10x |
| COHR | Trade | COHR / USDT | 336.75 | ▲ 0.70% | $55.1B | trading | equity | +0.00% | +7.1 bps | $37k | $204k | $1.2M | USDT | 10x |
| CRWV | Trade | CRWV / USDT | 87.090 | ▲ 5.76% | $47.0B | trading | equity | +0.00% | +6.9 bps | $36k | $215k | $1.3M | USDT | 10x |
| DIS | Trade | DIS / USDT | 97.440 | ▼ 2.10% | $169.1B | trading | equity | +0.00% | +36.0 bps | $31k | $33k | $578k | USDT | 10x |
| ONDS | Trade | ONDS / USDT | 7.900 | ▲ 5.53% | $4.0B | trading | equity | +0.00% | +25.3 bps | $26k | $146k | $625k | USDT | 10x |
| AMD | Trade | AMD / USDT | 554.76 | ▲ 6.61% | $929.6B | trading | equity | +0.00% | +2.7 bps | $12k | $433k | $1.5M | USDT | 10x |
| ARM | Trade | ARM / USDT | 322.76 | ▲ 2.21% | $349.4B | trading | equity | +0.00% | +7.1 bps | $9k | $197k | $1.4M | USDT | 10x |
| LITE | Trade | LITE / USDT | 733.19 | ▲ 0.40% | $57.5B | trading | equity | +0.00% | +4.9 bps | $8k | $670k | $1.5M | USDT | 10x |
| HOOD | Trade | HOOD / USDT | 117.79 | ▲ 4.28% | $105.7B | trading | equity | +0.00% | +3.4 bps | $8k | $8k | $887k | USDT | 10x |
| MSTR | Trade | MSTR / USDT | 103.04 | ▲ 0.00% | $29.9B | trading | equity | +0.00% | +5.8 bps | $6k | $12k | $1.8M | USDT | 10x |