Markets · Sector
Technology stock perps
Live perpetual futures on 256 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
256
Quoting now / listed
2175/2223
24h volume
$4.4B
Venues
33
Asset ranking
Technology stock perps
256 assets · 2175 live markets
Total market cap$33.6T$5.4B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IntuitINTU · Equity · $91.3B | $337.43 | ▼ 1.09% | ▼ 0.3% | $91.3B | 20.7 | 4.3 | $934.4K | $635.9K | 6BingX, Bybit, Extended | |
| 202 | Cambricon Technologies CorporationCAMBRICON · Equity · $92B | $141.26 | ▼ 1.63% | ▲ 14.19% | $92B | 126 | 53.9 | $105.5K | $18.7K | 2Gate.io, Hyperliquid HIP-3 | |
| 203 | Tata Consultancy Services LimitedTCS · Equity · $92.4B | $25.60 | ▲ 0.02% | ▼ 3.89% | $92.4B | 16.9 | 3.1 | $107.3K | $557.7K | 2Bitget, Ourbit | |
| 204 | FortinetFTNT · Equity · $93.5B | $128.53 | ▲ 0.12% | ▲ 8.03% | $93.5B | 41.0 | 11.9 | $2.6M | $195.2K | 6Bitget, Extended, Gate.io | |
| 205 | Adobe Inc.ADBE · Equity · $94.6B | $239.57 | ▼ 0.81% | ▲ 0.42% | $94.6B | 13.5 | 3.6 | $4.5M | $5M | 19Aster, Binance, BingX | |
| 206 | Xiaomi CorporationXIAOMI · Equity · $95.1B | $3.71 | ▲ 0.16% | ▼ 4.11% | $95.1B* | 19.3 | 1.5 | $2.9M | $1M | 12Aster, Bitget, Bitunix | |
| 207 | Delta ElectronicsTWDELTA · Equity · $97.9B | $37.27 | ▼ 0.22% | ▲ 15.75% | $97.9B | 37.2 | 4.6 | $133.3K | $243.4K | 2Bitget, Gate.io | |
| 208 | Corning IncorporatedGLW · Equity · $98.3B | $110.75 | ▼ 0.67% | ▲ 3.78% | $98.3B | 45.6 | 5.5 | $9.4M | $9.1M | 24Aster, Binance, BingX | |
| 209 | Snowflake Inc.SNOW · Equity · $102.7B | $288.63 | ▼ 0.09% | ▲ 4.26% | $102.7B | —* | 18.9 | $6.4M | $5M | 18Binance, BingX, Bitget | |
| 210 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Equity · $103B | $7.29 | ▲ 0.07% | ▲ 7.25% | $103B | 14.5 | 0.3 | $89.2K | $107.7K | 1Bitget | |
| 211 | ServiceNow, Inc.NOW · Equity · $106.1B | $100.10 | ▼ 0.88% | ▼ 2.39% | $106.1B | 73.0 | 6.9 | $6.7M | $2.9M | 21Aster, Binance, BingX | |
| 212 | Cloudflare, Inc.NET · Equity · $108.8B | $305.59 | ▼ 0.12% | ▲ 13.95% | $108.8B | —* | 39.8 | $4.9M | $4.9M | 16Binance, BingX, Bitget | |
| 213 | Western Digital CorporationWDC · Equity · $110.7B | $288.27 | ▼ 0.07% | ▲ 8.43% | $110.7B | 10.3 | 7.6 | $23.9M | $21.1M | 22Aster, Binance, BingX | |
| 214 | Keyence CorporationKEYENCE · Equity · $113.2B | $465.10 | ▼ 0.35% | ▲ 4.85% | $113.2B | 33.3 | 13.3 | $545.2K | $100.5K | 1MEXC | |
| 215 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $119B | $6.01 | ▼ 0.09% | ▼ 0.84% | $119B | 14.9 | 0.6 | $9.5K | $4.1K | 1Gate.io | |
| 216 | Seagate Technology Holdings plcSTX · Equity · $121.3B | $514.38 | ▼ 0.99% | ▲ 11.36% | $121.3B | 26.8 | 8.8 | $3.4M | $9.8M | 17Aster, Binance, BingX | |
| 217 | Sandisk CorporationSNDK · Equity · $125.9B | $850.78 | ▼ 1.18% | ▲ 1.81% | $125.9B | 6.7 | 4.3 | $623.5M | $867.5M | 31Aevo, Aster, Backpack | |
| 218 | Tokyo ElectronTOKYOEL · Equity · $134B | $57.57 | ▲ 0.27% | ▲ 6.37% | $134B | 30.2 | 7.3 | $372.2K | $168.4K | 2Bitget, MEXC | |
| 219 | AppLovin CorporationAPP · Equity · $135.5B | $405.53 | ▲ 0.06% | ▲ 3.96% | $135.5B* | 27.4 | 17.8 | $10.6M | $5.8M | 17Binance, BingX, Bitget | |
| 220 | Marvell Technology, Inc.MRVL · Equity · $137.3B | $152.14 | ▼ 0.08% | ▲ 7.15% | $137.3B | 51.4 | 14.5 | $47.9M | $31M | 27Aevo, Aster, Binance | |
| 221 | Uber Technologies, Inc.UBER · Equity · $142.3B | $69.11 | ▼ 0.24% | ▲ 0.47% | $142.3B | 41.0 | 2.5 | $3.2M | $2.6M | 17Aster, Binance, BingX | |
| 222 | AccentureACN · Equity · $148B | $250.33 | ▼ 0.17% | ▼ 3.46% | $148B | 18.3 | 2.0 | $6.2M | $3.4M | 15Aster, Binance, BingX | |
| 223 | Sony Group CorporationSONY · Equity · $161.3BAlso as JPSONY · Bitget | $27.06 | ▲ 0.02% | ▲ 0.15% | $161.3B | —* | 2.0 | $3.4M | $3.6M | 16Binance, BingX, Bitget | |
| 224 | Salesforce, Inc.CRM · Equity · $179.3B | $215.73 | ▼ 0.48% | ▲ 0.71% | $179.3B | 19.8 | 4.1 | $2.2M | $24.2M | 18Aster, Binance, BingX | |
| 225 | QUALCOMM IncorporatedQCOM · Equity · $184.5B | $170.20 | ▼ 0.48% | ▲ 2.68% | $184.5B | 13.5 | 4.3 | $14.7M | $4.7M | 23Aster, Binance, BingX | |
| 226 | Shopify Inc.SHOP · Equity · $189.2B | $144.79 | ▼ 0.83% | ▼ 2.97% | $189.2B | 89.1 | 13.4 | $2.3M | $2M | 16Binance, BingX, Bitget | |
| 227 | Analog Devices, Inc.ADI · Equity · $192.8B | $394.53 | ▼ 0.51% | ▲ 8.31% | $192.8B | 47.0 | 13.9 | $361.4K | $784.2K | 10BingX, Bitget, BloFin | |
| 228 | AmphenolAPH · Equity · $193.2B | $78.00 | ▼ 0.32% | ▲ 3.99% | $193.2B | 32.5 | 5.8 | $249.1K | $99.9K | 2Gate.io, MEXC | |
| 229 | KLA CorporationKLAC · Equity · $198.5B | $149.82 | ▼ 0.29% | ▲ 7.05% | $198.5B | 37.9 | 13.7 | $1.7M | $17.4M | 18Binance, BingX, Bitget | |
| 230 | MediaTek Inc.MEDIATEK · Equity · $199.9B | $122.05 | ▼ 0.2% | ▲ 17.56% | $199.9B | 66.1 | 10.6 | $1.1M | $570.4K | 3Bitget, MEXC, Ourbit | |
| 231 | Arm Holdings plcARM · Equity · $202.7B | $185.37 | ▼ 0.43% | ▲ 6.75% | $202.7B | 219 | 37.1 | $15.7M | $12.9M | 24Aster, Binance, BingX | |
| 232 | Dell Technologies Inc.DELL · Equity · $219.1B | $338.57 | ▲ 0.12% | ▲ 2.41% | $219.1B | 19.7 | 1.4 | $14.8M | $23.6M | 24Aster, Binance, BingX | |
| 233 | CrowdStrike Holdings, Inc.CRWD · Equity · $232B | $227.93 | ▼ 0.77% | ▲ 4.14% | $232B | —* | 43.0 | $5.2M | $8.6M | 20Aster, Binance, BingX | |
| 234 | International Business MachinesIBM · Equity · $233.6B | $246.52 | ▲ 0.27% | ▲ 0.4% | $233.6B | 20.8 | 3.3 | $22.8M | $8.5M | 24Aster, Binance, BingX | |
| 235 | Arista Networks, Inc.ANET · Equity · $249.3B | $194.69 | ▼ 0.2% | ▲ 13.4% | $249.3B | 52.3 | 21.0 | $1.2M | $1.1M | 14Binance, BingX, Bitget | |
| 236 | Palo Alto Networks, Inc.PANW · Equity · $263.8B | $328.03 | ▲ 0.29% | ▲ 4.1% | $263.8B | —* | 23.0 | $2.1M | $3.5M | 15Binance, BingX, Bitget | |
| 237 | SAP SESAP · Equity · $273.7B | $234.94Market closed · last quote Nov 13, 20:59 UTC | — | — | $273.7B | 30.1 | 6.3 | - | $198.8K | 1BingX | |
| 238 | Texas Instruments IncorporatedTXN · Equity · $277.4B | $300.20 | ▼ 0.29% | ▲ 7.99% | $277.4B | 39.3 | 13.4 | $938K | $4M | 15Binance, BingX, Bitget | |
| 239 | Lam Research CorporationLRCX · Equity · $282.2B | $221.59 | ▼ 0.58% | ▲ 10.55% | $282.2B | 33.5 | 10.8 | $2.9M | $4.8M | 18Binance, BingX, Bitget | |
| 240 | Applied Materials, Inc.AMAT · Equity · $294B | $361.54 | ▼ 0.38% | ▲ 7.75% | $294B | 29.2 | 8.5 | $11.6M | $62.8M | 22Aster, Binance, BingX | |
| 241 | Intel CorporationINTC · Equity · $317.1B | $57.63 | ▼ 1.14% | ▲ 2.53% | $317.1B | —* | 5.3 | $258.3M | $117.7M | 30Aevo, Aster, Backpack | |
| 242 | Cisco Systems, Inc.CSCO · Equity · $376.5B | $93.99 | ▼ 0.2% | ▼ 0.29% | $376.5B | 25.2 | 5.6 | $3M | $2M | 20Aster, Binance, BingX | |
| 243 | Oracle CorporationORCL · Equity · $379B | $122.51 | ▼ 0.57% | ▲ 5.59% | $379B | 19.3 | 5.3 | $36.6M | $36.3M | 26Aster, Binance, BingX | |
| 244 | Palantir Technologies Inc.PLTR · Equity · $404.8B | $163.93 | ▼ 0.94% | ▲ 1.79% | $404.8B* | 110 | 55.5 | $23.1M | $12.3M | 28Aevo, Aster, Binance | |
| 245 | ChangXin Memory TechnologiesCXMT · Equity · $405.7B | $5.97 | ▲ 0.02% | ▼ 2.21% | $405.7B* | 17.7 | 9.1 | $45.5M | $11M | 17Aster, Binance, Bitget | |
| 246 | Tencent HoldingsTENCENT · Equity · $443.9B | $48.71 | ▼ 1.31% | ▼ 8.89% | $443.9B | 12.7 | 3.8 | $5.6M | $2.8M | 15Aster, Binance, Bitget | |
| 247 | ASML Holding N.V.ASML · Equity · $576.3B | $1,474 | ▼ 0.14% | ▲ 2.9% | $576.3B | 38.2 | 13.2 | $11.4M | $28M | 22Aster, Binance, BingX | |
| 248 | SK hynix Inc. (KRX common shares)SKHYNIX · Equity · $663.4BAlso as SKHY · Aster, Backpack, Binance +23 | $874.61 | ▼ 0.2% | ▲ 0.26% | $663.4B | 4.6 | 3.3 | $757.4M | $414.1M | 24Aevo, Aster, Binance | |
| 249 | Advanced Micro Devices, Inc.AMD · Equity · $875.9B | $517.98 | ▼ 1.07% | ▲ 15.86% | $875.9B | 115 | 19.3 | $107.8M | $114.6M | 30Aevo, Aster, Backpack | |
| 250 | Micron Technology, Inc.MU · Equity · $880.6B | $754.88 | ▼ 1.01% | ▲ 8.87% | $880.6B | 10.3 | 6.6 | $538.5M | $344.2M | 30Aevo, Aster, Backpack | |
| 251 | Samsung Electronics Co., Ltd.SAMSUNG · Equity · $888.8B | $148.31 | ▼ 0.87% | ▲ 4.11% | $888.8B | 6.4 | 2.0 | $87M | $64.5M | 25Aevo, Aster, Binance | |
| 252 | Broadcom Inc.AVGO · Equity · $1.7T | $337.07 | ▼ 0.9% | ▲ 13.66% | $1.7T | 43.1 | 18.6 | $40.8M | $20.7M | 27Aster, Binance, BingX | |
| 253 | Taiwan Semiconductor Mfg.TSM · Equity · $2.1TAlso as TSMC · Bitget, MEXC, Ourbit | $390.69 | ▼ 0.67% | ▲ 2.94% | $2.1T | 23.9 | 13.8 | $40.3M | $18.1M | 26Aevo, Aster, Binance | |
| 254 | Microsoft CorporationMSFT · Equity · $3.9T | $519.57 | ▼ 0.25% | ▼ 2.15% | $3.9T | 27.3 | 11.2 | $94.9M | $41.3M | 29Aevo, Aster, Binance | |
| 255 | NVIDIA CorporationNVDA · Equity · $3.9T | $160.38 | ▼ 0.38% | ▼ 14.52% | $3.9T | 20.5 | 13.0 | $1.1B | $853.9M | 33Aevo, Aster, Backpack | |
| 256 | Apple Inc.AAPL · Equity · $5.2T | $356.27 | ▼ 0% | ▲ 3.88% | $5.2T | 39.5 | 10.8 | $228.3M | $60.4M | 31Aevo, Aster, Backpack |
