PerpEquitiesMarkets · Sector
Technology stock perps
Live perpetual futures on 172 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
172
Live markets
1826/1853
24h volume
$8.1B
Venues
33
Asset ranking
Technology stock perps
172 assets · 1826 live markets
Total market cap$36.9T$6.7B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Nokia OyjNOK · Equity · $58.2B | $10.42 | ▲ 3.74% | ▼ 4.58% | $58.2B | 72.3 | 2.5 | $16.2M | $8.8M | 21Aster, Binance, BingX | |
| 102 | Astera Labs, Inc.ALAB · Equity · $61.3B | $360.85 | ▲ 1.86% | ▲ 5.02% | $61.3B | 165 | 51.0 | $25.7M | $12.1M | 18Binance, BingX, Bitget | |
| 103 | Teradyne, Inc.TER · Equity · $63B | $405.51 | ▲ 0.43% | ▲ 5.63% | $63B | 55.0 | 14.1 | $63.6M | $9M | 16Binance, BingX, Bitget | |
| 104 | NAURA Technology Group Co., Ltd.NAURA · Equity · $67.9B | $93.80 | ▼ 0.78% | ▼ 8.38% | $67.9B | 80.2 | 10.5 | $12.8K | $28 | 1Gate.io | |
| 105 | IntuitINTU · Equity · $72.8B | $269.77 | ▼ 0.51% | ▼ 11.87% | $72.8B | 16.1 | 3.4 | $633.5K | $119.7K | 5BingX, Bybit, Extended | |
| 106 | Lumentum Holdings Inc.LITE · Equity · $75.7B | $983.25 | ▲ 5.66% | ▲ 1.99% | $75.7B | — | 25.1 | $48M | $175.6M | 26Aevo, Aster, Binance | |
| 107 | Semiconductor Manufacturing International CorporationSMIC · Equity · $78.7B | $7.85 | 0% | ▼ 6.94% | $78.7B | 140 | 7.5 | $762K | $335.5K | 5Bitget, Bybit, Gate.io | |
| 108 | SynopsysSNPS · Equity · $79.5B | $416.44 | ▼ 0.6% | ▲ 3.29% | $79.5B | 72.1 | 8.4 | $194.1K | $296.9K | 3BingX, Extended, MEXC | |
| 109 | Hewlett Packard Enterprise CompanyHPE · Equity · $81.4B | $61.87 | ▼ 1.82% | ▼ 0.42% | $81.4B | 30.6 | 1.9 | $63.8M | $2.4M | 15Aster, Binance, BingX | |
| 110 | Eoptolink Technology Inc., Ltd.EOPTOLINK · Equity · $81.5B | $59.37 | ▼ 1.7% | ▼ 11.71% | $81.5B | 33.2 | 15.5 | $49.7K | $20.9K | 1Gate.io | |
| 111 | Hygon Information Technology Co., Ltd.HYGON · Equity · $81.6B | $35.17 | ▼ 1.92% | ▼ 2.28% | $81.6B | 173 | 30.4 | $7.9K | $4.3K | 1Gate.io | |
| 112 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Equity · $81.7B | $1,146 | ▲ 1.93% | ▲ 14.89% | $81.7B | 115 | 8.9 | $5.6M | $1.3M | 13Binance, BingX, Bitget | |
| 113 | Xiaomi CorporationXIAOMI · Equity · $83.1B | $3.23 | ▼ 2.55% | ▼ 8.63% | $83.1B | 16.9 | 1.3 | $8M | $5.5M | 9Aster, Bitget, Bitunix | |
| 114 | Cadence Design Systems, Inc.CDNS · Equity · $89.3B | $325.32 | ▼ 0.77% | ▲ 9.93% | $89.3B | 64.1 | 15.3 | $4.5M | $100.9K | 3BingX, Extended, MEXC | |
| 115 | Adobe Inc.ADBE · Equity · $92.7B | $233.59 | ▲ 0.73% | ▼ 6.75% | $92.7B | 13.0 | 3.6 | $49.8M | $4.1M | 19Aster, Binance, BingX | |
| 116 | DatadogDDOG · Equity · $95.6B | $269.41 | ▼ 0.05% | ▲ 9.59% | $95.6B | 540 | 24.1 | $14.8M | $6.3M | 14Binance, BingX, Bitget | |
| 117 | Cambricon Technologies CorporationCAMBRICON · Equity · $97.8B | $155.23 | ▲ 2.55% | ▼ 6.03% | $97.8B | 152 | 68.4 | $43.1K | $24.1K | 1Gate.io | |
| 118 | ASE Technology Holding Co., Ltd.ASX · Equity · $99.9B | $45.56 | ▲ 3.47% | ▲ 3.61% | $99.9B | 49.4 | 4.4 | $724.9K | $551.3K | 5BingX, Bitget, Gate.io | |
| 119 | AppLovin CorporationAPP · Equity · $102.7B | $307.14 | ▼ 0.84% | ▼ 7.42% | $102.7B | 23.4 | 15.0 | $70.3M | $6.8M | 15Binance, BingX, Bitget | |
| 120 | AccentureACN · Equity · $108.4B | $178.04 | ▲ 1.52% | ▼ 4.83% | $108.4B | 14.0 | 1.5 | $324.4K | $4.9M | 5Binance, BingX, Gate.io | |
| 121 | Snowflake Inc.SNOW · Equity · $114.5B | $331.67 | ▲ 0.67% | ▼ 2.68% | $114.5B | — | 21.1 | $8.9M | $5.8M | 15Binance, BingX, Bitget | |
| 122 | Cloudflare, Inc.NET · Equity · $125B | $352.91 | ▼ 0.55% | ▲ 0.11% | $125B | — | 49.7 | $19M | $6.3M | 15Binance, BingX, Bitget | |
| 123 | FortinetFTNT · Equity · $129.1B | $175.97 | ▼ 0.14% | ▲ 0.49% | $129.1B | 61.5 | 17.2 | $3.8M | $168.7K | 2Extended, MEXC | |
| 124 | ServiceNow, Inc.NOW · Equity · $134.3B | $129.81 | ▼ 1.15% | ▼ 5.62% | $134.3B | 80.7 | 9.1 | $9.2M | $5.2M | 20Aster, Binance, BingX | |
| 125 | Sony Group CorporationSONY · Equity · $137.2B | $23.50 | ▲ 0.17% | ▼ 0.93% | $137.2B | — | 1.7 | $18.5M | $1.2M | 15Binance, BingX, Bitget | |
| 126 | Corning IncorporatedGLW · Equity · $137.4B | $160.17 | ▲ 4.7% | ▼ 0.17% | $137.4B | 72.2 | 8.1 | $18.5M | $36.6M | 23Aster, Binance, BingX | |
| 127 | Uber Technologies, Inc.UBER · Equity · $141.2B | $69.63 | ▲ 1.76% | ▼ 2.09% | $141.2B | 15.0 | 2.6 | $60.5M | $2.6M | 16Aster, Binance, BingX | |
| 128 | Western Digital CorporationWDC · Equity · $156.3B | $455.42 | ▼ 0.24% | ▲ 0.89% | $156.3B | 16.7 | 12.1 | $29M | $48.1M | 21Aster, Binance, BingX | |
| 129 | Tokyo ElectronTOKYOEL · Equity · $166.3B | $75.32 | ▲ 2.14% | ▲ 11.29% | $166.3B | 42.3 | 10.0 | $609.3K | $2.2M | 2Bitget, MEXC | |
| 130 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $172.5B | $8.77 | ▼ 0.85% | ▼ 6.84% | $172.5B | 24.6 | 1.1 | $17.5K | $405 | 1Gate.io | |
| 131 | Salesforce, Inc.CRM · Equity · $184.5B | $225.88 | ▼ 0.86% | ▼ 4.7% | $184.5B | 20.5 | 4.2 | $3.8M | $1.9M | 18Aster, Binance, BingX | |
| 132 | Kioxia Holdings CorporationKIOXIA · Equity · $186.6B | $115.65 | ▲ 0.56% | ▲ 5.63% | $186.6B | 21.2 | 7.8 | $7.6M | $4.3M | 8Bitget, Extended, Gate.io | |
| 133 | Shopify Inc.SHOP · Equity · $192.4B | $148.81 | ▲ 2.95% | ▲ 7.5% | $192.4B | 99.5 | 14.5 | $11.4M | $4.4M | 15Binance, BingX, Bitget | |
| 134 | QUALCOMM IncorporatedQCOM · Equity · $193.3B | $185.26 | ▼ 1.8% | ▼ 5.22% | $193.3B | 21.0 | 4.4 | $31.2M | $27.8M | 22Aster, Binance, BingX | |
| 135 | Analog Devices, Inc.ADI · Equity · $194B | $399.45 | ▲ 0.71% | ▲ 3.97% | $194B | 47.0 | 14.0 | $523.8K | $336.5K | 8BingX, Bitget, BloFin | |
| 136 | Seagate Technology Holdings plcSTX · Equity · $204.8B | $917.09 | ▼ 0.87% | ▲ 4.12% | $204.8B | 62.8 | 16.8 | $4.9M | $21.8M | 16Aster, Binance, BingX | |
| 137 | International Business MachinesIBM · Equity · $207.3B | $220.95 | ▼ 0.31% | ▼ 5.15% | $207.3B | 19.2 | 3.0 | $14.2M | $13.9M | 22Aster, Binance, BingX | |
| 138 | AmphenolAPH · Equity · $208B | $85.16 | ▼ 0.31% | ▲ 4.51% | $208B | 40.2 | 7.2 | $346.3K | $99.2K | 3BingX, Gate.io, MEXC | |
| 139 | Marvell Technology, Inc.MRVL · Equity · $229.9B | $265.48 | ▲ 4.51% | ▲ 2.29% | $229.9B | 86.1 | 24.3 | $85.5M | $120.5M | 28Aevo, Aster, Binance | |
| 140 | SAP SESAP · Equity · $245.7B | $209.01 | ▲ 0.74% | ▲ 0.78% | $245.7B | 27.1 | 5.7 | - | $37.7K | 1Helix (Injective) | |
| 141 | Sandisk CorporationSNDK · Equity · $254.1B | $1,734 | ▲ 0.98% | ▼ 2.09% | $254.1B | 22.1 | 12.5 | $744.2M | $2.5B | 31Aevo, Aster, Backpack | |
| 142 | Arista Networks, Inc.ANET · Equity · $255.4B | $204.07 | ▼ 1.01% | ▼ 1.25% | $255.4B | 63.2 | 24.2 | $3M | $872.3K | 14Binance, BingX, Bitget | |
| 143 | KLA CorporationKLAC · Equity · $256B | $198.32 | ▲ 3.89% | ▲ 6.83% | $256B | 53.2 | 18.9 | $13.4M | $30.2M | 16Binance, BingX, Bitget | |
| 144 | Texas Instruments IncorporatedTXN · Equity · $257.3B | $282.59 | ▲ 1.21% | ▲ 3.99% | $257.3B | 42.6 | 13.2 | $38.3M | $4.4M | 12Binance, BingX, Bitget | |
| 145 | CrowdStrike Holdings, Inc.CRWD · Equity · $267.5B | $264.68 | ▲ 1.35% | ▲ 5.37% | $267.5B | 7,464 | 49.6 | $19.1M | $7.6M | 19Aster, Binance, BingX | |
| 146 | Palo Alto Networks, Inc.PANW · Equity · $316.6B | $389.78 | ▼ 0.94% | ▲ 4.48% | $316.6B | 844 | 27.6 | $8.4M | $9.2M | 14Binance, BingX, Bitget | |
| 147 | Arm Holdings plcARM · Equity · $316.9B | $296.86 | ▲ 3.65% | ▼ 9.05% | $316.9B | 306 | 61.5 | $28.5M | $47.6M | 24Aster, Binance, BingX | |
| 148 | Dell Technologies Inc.DELL · Equity · $358.5B | $542.19 | ▼ 0.69% | ▼ 6.19% | $358.5B | 30.9 | 2.4 | $33.7M | $24.8M | 22Aster, Binance, BingX | |
| 149 | Oracle CorporationORCL · Equity · $398.4B | $139.69 | ▲ 3.91% | ▼ 7.25% | $398.4B | 21.3 | 5.5 | $94.1M | $93.8M | 24Aster, Binance, BingX | |
| 150 | Applied Materials, Inc.AMAT · Equity · $400B | $515.42 | ▲ 5.19% | ▲ 10.29% | $400B | 43.2 | 13.0 | $18.2M | $145.6M | 21Aster, Binance, BingX | |
| 151 | Lam Research CorporationLRCX · Equity · $405B | $325.84 | ▲ 2.99% | ▲ 7.14% | $405B | 55.9 | 17.4 | $26.8M | $10.9M | 18Binance, BingX, Bitget | |
| 152 | Cisco Systems, Inc.CSCO · Equity · $421.5B | $107.20 | ▲ 0.19% | ▼ 4.06% | $421.5B | 31.8 | 6.7 | $13M | $1.1M | 19Aster, Binance, BingX | |
| 153 | Palantir Technologies Inc.PLTR · Equity · $428.9B | $187.95 | ▼ 0.27% | ▲ 2.12% | $428.9B | 148 | 69.7 | $42.1M | $27.5M | 26Aevo, Aster, Binance | |
| 154 | Tencent HoldingsTENCENT · Equity · $496.2B | $55.11 | ▼ 1.77% | ▲ 0.47% | $496.2B | 14.3 | 4.2 | $29.3M | $2.3M | 13Aster, Binance, Bitget | |
| 155 | ChangXin Memory TechnologiesCXMT · Equity · $505B | $8.44 | ▲ 3.25% | ▲ 0.02% | $505B | 40.8 | 17.3 | $106.3M | $33.1M | 16Aster, Binance, Bitget | |
| 156 | Intel CorporationINTC · Equity · $584.8B | $117.01 | ▼ 0.09% | ▼ 4.8% | $584.8B | — | 10.3 | $272.4M | $384.3M | 30Aevo, Aster, Backpack | |
| 157 | ASML Holding N.V.ASML · Equity · $707B | $1,839 | ▲ 3.56% | ▲ 7.19% | $707B | 58.1 | 17.6 | $24.9M | $36M | 21Aster, Binance, BingX | |
| 158 | SK hynix Inc. (KRX common shares)SKHYNIX · Equity · $921.9B | $1,334 | ▼ 0.17% | ▲ 1.15% | $921.9B | 7.7 | 6.6 | $992.8M | $949.6M | 23Aevo, Aster, Binance | |
| 159 | Advanced Micro Devices, Inc.AMD · Equity · $990.7B | $611.23 | ▼ 0.05% | ▼ 1.29% | $990.7B | 154 | 24.0 | $97.1M | $118.9M | 30Aevo, Aster, Backpack | |
| 160 | Micron Technology, Inc.MU · Equity · $1.2T | $1,075 | ▲ 1.07% | ▲ 2.04% | $1.2T | 23.8 | 13.3 | $490.9M | $650.9M | 30Aevo, Aster, Backpack | |
| 161 | Samsung Electronics Co., Ltd.SAMSUNG · Equity · $1.3T | $203.37 | ▲ 0.93% | ▲ 7.92% | $1.3T | 12.1 | 3.7 | $127.5M | $422M | 25Aevo, Aster, Binance | |
| 162 | SK hynix Inc. (NASDAQ ADR)SKHY · Equity · $1.3T | $187.97 | ▲ 2.62% | ▼ 1.15% | $1.3T | 7.7 | 9.5 | $592.5M | $357.1M | 25Aster, Backpack, Binance | |
| 163 | Broadcom Inc.AVGO · Equity · $1.7T | $357.62 | ▲ 1.58% | ▼ 2.08% | $1.7T | 44.1 | 19.0 | $122.3M | $84M | 25Aster, Binance, BingX | |
| 164 | Taiwan Semiconductor Mfg.TSM · Equity · $2.4T | $458.11 | ▲ 0.9% | ▲ 2.65% | $2.4T | 28.7 | 16.9 | $71.2M | $24.5M | 25Aevo, Aster, Binance | |
| 165 | Microsoft CorporationMSFT · Equity · $3.8T | $510.37 | ▼ 0.05% | ▲ 1.47% | $3.8T | 28.3 | 11.4 | $119M | $58.4M | 29Aevo, Aster, Binance | |
| 166 | Apple Inc.AAPL · Equity · $4.8T | $330.66 | ▼ 2.66% | ▼ 2.83% | $4.8T | 37.6 | 10.4 | $155M | $103.1M | 31Aevo, Aster, Backpack | |
| 167 | NVIDIA CorporationNVDA · Equity · $5.5T | $228.64 | ▼ 0.72% | ▼ 0.07% | $5.5T | 28.7 | 18.3 | $401.6M | $420.6M | 32Aevo, Aster, Backpack | |
| 168 | DISCO CorporationDISCO · Equity · Equity | $367.65 | ▲ 4.19% | ▲ 11.14% | - | — | — | $804.3K | $171K | 1MEXC | |
| 169 | Murata Manufacturing Co., Ltd.MURATA · Equity · Equity | $51.34 | ▲ 1.06% | ▲ 5.97% | - | — | — | $127.9K | $116.9K | 1MEXC | |
| 170 | Renesas Electronics CorporationRENESAS · Equity · Equity | $22.39 | ▼ 0.03% | ▲ 6.73% | - | — | — | $344.5K | $228.1K | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · Equity · Equity | $69.51 | ▼ 1.21% | ▲ 16.31% | - | — | — | $111.8K | $123.6K | 1MEXC | |
| 172 | Keyence CorporationKEYENCE · Equity · Equity | $513.80 | ▲ 1.25% | ▲ 4.72% | - | — | — | $635.4K | $113.7K | 1MEXC |
