PerpEquities按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的366只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
366
实时市场
3548/3732
24 小时成交量
$373亿
交易平台
33
资产排行
美国股票永续合约
366 项资产 · 3548 个实时市场
总市值$69.9万亿$136.2亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Hyperliquid Strategies Inc Common StockPURR · 股票 · $15.3亿 | $11.08 | ▼ 7.27% | ▲ 6.77% | $15.3亿 | 17.5 | 162 | $86.3万 | $715.6万 | 7BingX, Bitget, Bybit | |
| 302 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $14.3亿 | $19.33 | ▼ 8.49% | ▲ 2.24% | $14.3亿 | 20.2 | — | $1.4亿 | $9.9亿 | 18Aster, Binance, BingX | |
| 303 | Sprott Uranium Miners ETFURNM · ETF · $12.7亿 | $54.66 | ▼ 3.77% | ▼ 6.9% | $12.7亿 | 11.2 | — | $3456.5万 | $465.9万 | 18Aster, Binance, BingX | |
| 304 | Red Cat Holdings, Inc.RCAT · 股票 · $12.6亿 | $8.26 | ▼ 3.96% | ▼ 7.61% | $12.6亿 | — | 19.8 | $14.5万 | $400.2万 | 3BingX, Bitget, Ourbit | |
| 305 | Corsair Gaming, Inc.CRSR · 股票 · $12.4亿 | $11.86 | ▼ 4.36% | ▲ 6.51% | $12.4亿 | 37.1 | 0.9 | $0 | $0 | 1Vest | |
| 306 | Destiny Tech100 Inc.DXYZ · ETF · $9.6亿 | $31.21 | ▼ 1.65% | ▼ 2.47% | $9.6亿 | 8.9 | — | $45.8万 | $131.5万 | 2BingX, Bitget | |
| 307 | POET Technologies Inc.POET · 股票 · $9.4亿 | $7.13 | ▼ 4.83% | ▼ 8.39% | $9.4亿 | — | 547 | $71.2万 | $256.5万 | 6BingX, Bitget, Bybit | |
| 308 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.5亿 | $96.08 | ▼ 2.58% | ▼ 7.61% | $8.5亿 | 15.6 | — | $104.3万 | $214.7万 | 4BingX, Bitget, Gate.io | |
| 309 | Lightwave Logic, Inc.LWLG · 股票 · $7.9亿 | $5.14 | ▼ 5.52% | ▼ 11.7% | $7.9亿 | — | 3,159 | $4.2万 | $235.9万 | 3BingX, Bitget, LBank | |
| 310 | Kopin CorporationKOPN · 股票 · $7.8亿 | $4.23 | ▼ 5.18% | ▼ 11.18% | $7.8亿 | 95.2 | 17.9 | $4.1万 | $165.1万 | 3BingX, Bitget, LBank | |
| 311 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7.2亿 | $37.88 | ▼ 2.42% | ▲ 5.43% | $7.2亿 | 38.4 | — | $155.5万 | $151.3万 | 4BingX, Bitget, Gate.io | |
| 312 | Robostrategy, Inc.BOT · ETF · $5.1亿 | $25.54 | ▼ 2.8% | ▼ 5.13% | $5.1亿 | — | — | $3662.8万 | $685.2万 | 14Binance, BingX, Bitget | |
| 313 | Forward Industries, Inc.FWDI · 股票 · $4.6亿 | $6.08 | ▼ 2.05% | ▲ 8.38% | $4.6亿 | — | 8.6 | $6019.8万 | $617.3万 | 9Binance, BingX, Bitget | |
| 314 | Aries I Acquisition CorporationRAM · ETF · $4.5亿 | $11.93 | ▼ 6.1% | ▲ 2.51% | $4.5亿 | — | — | $256.7万 | $391.6万 | 13Binance, Bitget, Bitunix | |
| 315 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.3亿 | $20.06 | ▲ 2.07% | ▲ 6.77% | $4.3亿 | 22.2 | — | $9.9万 | $125.2万 | 3BingX, Bitget, Gate.io | |
| 316 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $3.9亿 | $22.61 | ▼ 2.95% | ▼ 4.55% | $3.9亿 | 48.9 | — | $11.9万 | $6599.1 | 1Bitget | |
| 317 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6亿 | $38.29 | ▲ 0.84% | ▲ 1.16% | $3.6亿 | — | — | $798.3万 | $188.7万 | 9Binance, Bitget, Bitunix | |
| 318 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3亿 | $36.14 | ▼ 3.82% | ▼ 5.75% | $3.3亿 | 18.9 | — | $394.4万 | $134.5万 | 4BingX, Bitget, Gate.io | |
| 319 | Arqit Quantum Inc.ARQQ · 股票 · $3.3亿 | $18.83 | ▼ 4.93% | ▼ 6.11% | $3.3亿 | — | 303 | $1.7万 | $169.3万 | 2BingX, Bitget | |
| 320 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $2.8亿 | $23.07 | ▼ 1.21% | ▼ 17.65% | $2.8亿 | — | — | $1383.2万 | $1.3亿 | 14Binance, BingX, Bitget | |
| 321 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $2.8亿 | $9.24 | ▼ 2.34% | ▲ 10.46% | $2.8亿 | — | — | $34.3万 | $175.1万 | 4BingX, Bitget, Gate.io | |
| 322 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.7亿 | $41.81 | ▲ 3.42% | ▲ 7.87% | $2.7亿 | — | — | $766.9万 | $412.2万 | 11Binance, BingX, Bitget | |
| 323 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $2.6亿 | $18.06 | ▼ 1.2% | ▲ 3.24% | $2.6亿 | — | — | $2272.7万 | $1541.2万 | 14Binance, BingX, Bitget | |
| 324 | One Stop Systems, Inc.OSS · 股票 · $2.5亿 | $9.88 | ▼ 4.32% | ▼ 9.69% | $2.5亿 | 89.0 | 7.7 | $9.8万 | $118.6万 | 2BingX, Bitget | |
| 325 | Beyond Meat, Inc.BYND · 股票 · $2.1亿 | $12.43 | ▼ 6.39% | ▼ 12.01% | $2.1亿 | — | 0.8 | $0 | $21万 | 1Helix (Injective) | |
| 326 | GoPro, Inc.GPRO · 股票 · $2.1亿 | $1.20 | ▲ 40.38% | ▲ 105% | $2.1亿 | — | 0.4 | $99.9万 | $2285.5万 | 4Bybit, Hyperliquid HIP-3, LBank | |
| 327 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $2.1亿 | $10.41 | ▲ 2.05% | ▼ 6.12% | $2.1亿 | — | — | $10.8万 | $128.9万 | 4BingX, Bitget, Gate.io | |
| 328 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2.1亿 | $43.15 | ▲ 5% | ▲ 9.46% | $2.1亿 | 38.9 | — | $111.4万 | $177.7万 | 4BingX, Bitget, Gate.io | |
| 329 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2亿 | $5.46 | ▼ 12% | ▼ 4.68% | $2亿 | — | — | $25.7万 | $153.5万 | 2BingX, Bitget | |
| 330 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7亿 | $23.70 | ▼ 3.41% | ▼ 0.5% | $1.7亿 | — | — | $654.3万 | $533.7万 | 14Aster, Binance, BingX | |
| 331 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.7亿 | $52.91 | ▲ 6.53% | ▲ 2.9% | $1.7亿 | — | — | $4475.6万 | $3.6亿 | 14Binance, Bitget, Bitunix | |
| 332 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.5亿 | $22.13 | ▼ 4.84% | ▲ 6.72% | $1.5亿 | — | — | $884.3万 | $665.9万 | 12Binance, BingX, Bitget | |
| 333 | CEA Industries Inc. Common StockBNC · 股票 · $1.2亿 | $2.86 | ▼ 9.06% | ▼ 9.65% | $1.2亿 | — | 0.7 | $4362.1万 | $637万 | 8Binance, BingX, Bitget | |
| 334 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1亿 | $18.65 | ▲ 4.73% | ▼ 3.59% | $1.1亿 | — | — | $572.3万 | $1644.3万 | 17Aster, Binance, BingX | |
| 335 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5497.9万 | $23.47 | ▼ 2.76% | ▲ 2.34% | $5497.9万 | 48.6 | — | $246.7万 | $792.8万 | 13Aster, Binance, BingX | |
| 336 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $5237.2万 | $4.03 | ▲ 3.05% | ▼ 11.38% | $5237.2万 | — | — | $7.5万 | $145.8万 | 2BingX, MEXC | |
| 337 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4150.1万 | $13.01 | ▼ 12.34% | ▲ 0.46% | $4150.1万 | — | — | $3638.2 | $125.7万 | 1BingX | |
| 338 | Allbirds, Inc.BIRD · 股票 · $1474.6万 | $2.38 | ▼ 4.47% | ▼ 2.49% | $1474.6万 | — | 0.1 | $9.6万 | $8.9万 | 1Hyperliquid HIP-3 | |
| 339 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1326.1万 | $10.42 | ▲ 4.47% | ▼ 7.39% | $1326.1万 | — | — | $458.1万 | $710万 | 12Binance, BingX, Bitget | |
| 340 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $582.1万 | $2.43 | ▲ 12.62% | ▼ 1.03% | $582.1万 | — | — | $686.8 | $124万 | 1BingX | |
| 341 | Tradr 2X Long LITE Daily ETFLITX · ETF · $84.1万 | $28.77 | ▼ 9.93% | ▲ 7.41% | $84.1万 | — | — | $787.8 | $124.8万 | 1BingX | |
| 342 | Gold (Spot)GOLD · 大宗商品 · 大宗商品 | $4,343 | ▼ 0.58% | ▼ 6.22% | $4,343现货 | — | — | $21.3亿 | $85.8亿 | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · 大宗商品 · 大宗商品 | $64.60 | ▼ 0.7% | ▼ 5.06% | $64.60现货 | — | — | $7.4亿 | $24.4亿 | 29Aevo, Aster, Binance | |
| 344 | WTI Crude OilWTI · 大宗商品 · 大宗商品 | $89.67 | ▲ 1.8% | ▲ 11.02% | $89.67现货 | — | — | $7.7亿 | $28.1亿 | 26Aevo, Aster, Binance | |
| 345 | Brent Crude OilBRENT · 大宗商品 · 大宗商品 | $94.26 | ▲ 1.88% | ▲ 9.86% | $94.26现货 | — | — | $5.7亿 | $11.8亿 | 21Binance, Bitget, Bitunix | |
| 346 | PlatinumPLATINUM · 大宗商品 · 大宗商品 | $1,746 | ▼ 1.61% | ▼ 6.82% | $1,746现货 | — | — | $3742.5万 | $4571.2万 | 24Aevo, Aster, Binance | |
| 347 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,063 | ▼ 1.29% | ▲ 0.19% | 29,063指数点位 | — | — | $4184.2万 | $1.3亿 | 9Gate.io, LBank, MEXC | |
| 348 | Natural GasNATGAS · 大宗商品 · 大宗商品 | $2.94 | ▲ 2.55% | ▲ 2.09% | $2.94现货 | — | — | $4415.4万 | $6773.4万 | 22Aster, Binance, Bitget | |
| 349 | S&P 500 IndexSPX · 指数 · 指数 | 7,643 | ▼ 0.71% | ▼ 0.28% | 7,643指数点位 | — | — | $4.6亿 | $2.2亿 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 350 | Strategy Stretch Preferred StockSTRC · 优先股 · 优先股 | $96.94 | ▼ 0.31% | ▼ 0.42% | - | — | — | $7996.1万 | $458.1万 | 15Aster, Binance, BingX | |
| 351 | PalladiumPALLADIUM · 大宗商品 · 大宗商品 | $1,332 | ▼ 0.93% | ▼ 1.96% | $1,332现货 | — | — | $9463.3万 | $2845.3万 | 18Aster, Binance, Bitget | |
| 352 | KOSPI 200KOSPI · 指数 · 指数 | 1,040 | ▼ 4.04% | ▼ 4.13% | 1,040指数点位 | — | — | $52.9万 | $258.5万 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 353 | CopperCOPPER · 大宗商品 · 大宗商品 | $6.61 | ▼ 0.12% | ▼ 2.63% | $6.61现货 | — | — | $5148.9万 | $4630.3万 | 25Aevo, Aster, Binance | |
| 354 | HANMIHANMI · 股票 · 股票 | $153.11 | — | — | - | — | — | $300.7万 | $471.9万 | — | 12Binance, BingX, Bitget |
| 355 | NAVERNAVER · 股票 · 股票 | $151.77 | — | — | - | — | — | $358.6万 | $315万 | — | 12Binance, BingX, Bitget |
| 356 | ZHONGJIZHONGJI · 股票 · 股票 | $127.09 | — | — | - | — | — | $974万 | $3104.7万 | — | 12Binance, BingX, Bitget |
| 357 | KODEX200KODEX200 · 股票 · 股票 | $76.75 | — | — | - | — | — | $1198.2万 | $242万 | — | 9Binance, Bitunix, GRVT |
| 358 | Nikkei 225NIKKEI · 指数 · 指数 | 64,191 | ▼ 2.85% | ▼ 2.32% | 64,191指数点位 | — | — | $185.9万 | $326.1万 | 6Bitget, Extended, HTX | |
| 359 | NETEASENETEASE · 股票 · 股票 | $23.83 | — | — | - | — | — | $5.6万 | $123.8万 | — | 2BingX, Bitget |
| 360 | LAOPULAOPU · 股票 · 股票 | $46.74 | — | — | - | — | — | $8.3万 | $391.7万 | — | 2Bybit, LBank |
| 361 | YOFCYOFC · 股票 · 股票 | $21.73 | — | — | - | — | — | $5.7万 | $241.5万 | — | 3Bybit, Gate.io, LBank |
| 362 | HK0625HK0625 · 股票 · 股票 | $46.14 | — | — | - | — | — | $27.4万 | $159.7万 | — | 1Binance |
| 363 | DAX 40DAX · 指数 · 指数 | 29,975 | ▲ 0.18% | ▼ 1.56% | 29,975指数点位 | — | — | $3.7万 | $4347 | 1Gate.io | |
| 364 | LGELELGELE · 股票 · 股票 | $145.22 | — | — | - | — | — | $1333 | $124.2万 | — | 1BingX |
| 365 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.29 | ▼ 3.49% | ▼ 5.58% | - | — | — | $39.9万 | $143万 | 2BingX, Hyperliquid HIP-3 | |
| 366 | RECRUITRECRUIT · 股票 · 股票 | $109.33 | — | — | - | — | — | $8.4 | $25.1万 | — | 1BingX |
