BingXで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
行
318
ライブ行
227/318
24時間出来高
$4.1億
建玉
$1061.6万
上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 取引 | MSTR-USDT | 122.54 | -6.06% | $413.1億 | 取引中 | 株式 | +30.4% APR +0.028% 8hごと | +6.5 bps | $569.4万 | $1075.1万 | $11.2万 | USDT | - | |
| 取引 | ASML-USDT | 1,659 | -1.82% | $6417.7億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +11.5 bps | $55.1万 | $1064.4万 | $164.2万 | USDT | - | |
| 取引 | SNDK-USDT | 1,523 | -1.90% | $2275.9億 | 取引中 | 株式 | +21.0% APR +0.019% 8hごと | +0.8 bps | $2298.1万 | $919.2万 | $1.4万 | USDT | - | |
| 取引 | NVDA-USDT | 217.15 | -1.51% | $5.3兆 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +3.2 bps | $729.7万 | $900.9万 | $19.9万 | USDT | - | |
| 取引 | CRCL-USDT | 87.72 | -6.35% | $239.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +8.0 bps | $424.5万 | $797.4万 | $81.7万 | USDT | - | |
| 取引 | AAPL-USDT | 326.01 | +2.61% | $4.8兆 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +2.1 bps | $891.7万 | $747.8万 | $31.2万 | USDT | - | |
| 取引 | GOOGL-USDT | 335.1 | -1.28% | $4.1兆 | 取引中 | 株式 | +2.5% APR +0.00230% 8hごと | +2.1 bps | $660.4万 | $742.8万 | $31.4万 | USDT | - | |
| 取引 | INTC-USDT | 88.05 | -0.60% | $4487.6億 | 取引中 | 株式 | +10.5% APR +0.00960% 8hごと | +7.9 bps | $498.4万 | $731.8万 | $81.6万 | USDT | - | |
| 取引 | AMZN-USDT | 253.92 | -1.87% | $2.7兆 | 取引中 | 株式 | +5.1% APR +0.00470% 8hごと | +3.2 bps | $358.5万 | $718.2万 | $23.4万 | USDT | - | |
| 取引 | META-USDT | 576.91 | +1.08% | $1.5兆 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +1.4 bps | $383.6万 | $716.6万 | $57.6万 | USDT | - | |
| 取引 | COIN-USDT | 174.23 | -6.01% | $466.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +4.6 bps | $230.7万 | $688.4万 | $16.4万 | USDT | - | |
| 取引 | HOOD-USDT | 101.86 | -1.24% | $930.6億 | 取引中 | 株式 | +6.0% APR +0.00550% 8hごと | +8.8 bps | $191.2万 | $668.6万 | $10万 | USDT | - | |
| 取引 | GME-USDT | 18.86 | +2.34% | $84.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +58.3 bps | $27.6万 | $665.6万 | $17.8万 | USDT | - | |
| 取引 | ANET-USDT | 191.31 | -3.29% | $2383.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +40.2 bps | $5439 | $655.2万 | $1871.5 | USDT | - | |
| 取引 | MU-USDT | 924.51 | -2.64% | $1.1兆 | 取引中 | 株式 | +10.2% APR +0.00930% 8hごと | +1.7 bps | $1649.1万 | $521.9万 | $8324.5 | USDT | - | |
| 取引 | SPCX-USDT | 141.47 | -1.02% | $1.9兆 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +5.7 bps | $7346.2万 | $445.2万 | $1330 | USDT | - | |
| 取引 | TSLA-USDT | 355.86 | -3.22% | $1.4兆 | 取引中 | 株式 | +7.2% APR +0.00660% 8hごと | +2.5 bps | $543.3万 | $337.2万 | $35.1万 | USDT | - | |
| 取引 | DELL-USDT | 458.81 | -6.80% | $2820.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +8.7 bps | $134.3万 | $331.3万 | $4501.4 | USDT | - | |
| 取引 | SKHYNIX-USDT | 1,173 | -4.73% | $8339.8億 | 取引中 | 株式 | +11.0% APR +0.00500% 4hごと | +0.7 bps | $1513.4万 | $293.8万 | $1070.1 | USDT | - | |
| 取引 | MRVL-USDT | 205.52 | -0.60% | $1842.5億 | 取引中 | 株式 | +14.1% APR +0.013% 8hごと | +4.9 bps | $399.4万 | $288.8万 | $192.9万 | USDT | - | |
| 取引 | SAMSUNG-USDT | 183.07 | -4.02% | $1.2兆 | 取引中 | 株式 | +11.0% APR +0.00500% 4hごと | +4.9 bps | $385万 | $234.9万 | $1749.7 | USDT | - | |
| 取引 | AMDUS-USDT | 455.94 | -2.36% | $7494.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +4.8 bps | $301.7万 | $198.2万 | $4164.2 | USDT | - | |
| 取引 | NBIS-USDT | 195.11 | -3.29% | $478.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +7.2 bps | $144.4万 | $196.5万 | $1938.9 | USDT | - | |
| 取引 | AVGO-USDT | 369.07 | -0.18% | $1.8兆 | 取引中 | 株式 | +11.6% APR +0.011% 8hごと | +8.4 bps | $106.6万 | $193.6万 | $3409.1 | USDT | - | |
| 取引 | RKLB-USDT | 61.24 | -2.16% | $362億 | 取引中 | 株式 | +21.8% APR +0.020% 8hごと | +13.0 bps | $126.4万 | $190.2万 | $580.8 | USDT | - | |
| 取引 | MSFT-USDT | 498.29 | -1.24% | $3.7兆 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +3.4 bps | $461.5万 | $188.8万 | $49.6万 | USDT | - | |
| 取引 | AAOI-USDT | 101.65 | -3.99% | $83億 | 取引中 | 株式 | +33.4% APR +0.031% 8hごと | +10.8 bps | $69.1万 | $187.6万 | $936.5 | USDT | - | |
| 取引 | TSMU-USDT | 410.52 | -0.32% | $2.1兆 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +6.1 bps | $126.5万 | $181.6万 | $3732.4 | USDT | - | |
| 取引 | CRDO-USDT | 187.8 | -8.65% | $385.3億 | 取引中 | 株式 | +10.5% APR +0.00960% 8hごと | +28.2 bps | $15.1万 | $180.5万 | $1856.5 | USDT | - | |
| 取引 | WDC-USDT | 444.69 | -0.02% | $1552.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +6.5 bps | $51.8万 | $179.3万 | $4076.8 | USDT | - | |
| 取引 | IREN-USDT | 36.09 | -0.81% | $131.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +24.9 bps | $125.7万 | $176.9万 | $3276.2 | USDT | - | |
| 取引 | BE-USDT | 209.79 | +3.55% | $629.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +15.7 bps | $86.2万 | $176.7万 | $1958.7 | USDT | - | |
| 取引 | WMT-USDT | 106.36 | +1.00% | $8429.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +21.6 bps | $65.8万 | $174.9万 | $992.8 | USDT | - | |
| 取引 | ORCL-USDT | 139.52 | -5.23% | $4069億 | 取引中 | 株式 | +6.4% APR +0.00580% 8hごと | +8.6 bps | $214.9万 | $173.9万 | $13.3万 | USDT | - | |
| 取引 | ARM-USDT | 231.27 | -2.93% | $2507.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +15.1 bps | $40.6万 | $173.3万 | $22.6万 | USDT | - | |
| 取引 | NFLX-USDT | 80.73 | -0.30% | $3364.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +19.8 bps | $73.3万 | $170万 | $7942.1 | USDT | - | |
| 取引 | LITE-USDT | 854.38 | -5.01% | $676億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +6.2 bps | $110.7万 | $170万 | $8497.4 | USDT | - | |
| 取引 | PURRUS-USDT | 11.02 | -7.27% | $15.3億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +63.6 bps | $1.1万 | $169.9万 | $1.1万 | USDT | - | |
| 取引 | CBRS-USDT | 170.75 | -6.31% | $391億 | 取引中 | 株式 | +12.0% APR +0.011% 8hごと | +10.0 bps | $130.9万 | $169.1万 | $1563.6 | USDT | - | |
| 取引 | STXUS-USDT | 808.89 | -1.42% | $1831.1億 | 取引中 | 株式 | +2.4% APR +0.00220% 8hごと | +44.6 bps | $21.8万 | $168.9万 | $7643.5 | USDT | - | |
| 取引 | GE-USDT | 329.86 | -1.38% | $3435.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +52.5 bps | $5562.5 | $168.7万 | $31.5万 | USDT | - | |
| 取引 | ASTS-USDT | 55.61 | -5.58% | $227億 | 取引中 | 株式 | +7.3% APR +0.00670% 8hごと | +25.2 bps | $25.8万 | $168.7万 | $5228.4 | USDT | - | |
| 取引 | JPM-USDT | 355.11 | -0.30% | $9510.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +14.1 bps | $40.2万 | $168万 | $3369.3 | USDT | - | |
| 取引 | IBM-USDT | 229.94 | -1.06% | $2180.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +9.6 bps | $113.4万 | $167.5万 | $2236.4 | USDT | - | |
| 取引 | INFQ-USDT | 12.367 | -2.91% | $27.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +110.0 bps | $1.1万 | $167.2万 | $1201.3 | USDT | - | |
| 取引 | PYPL-USDT | 52.44 | -0.51% | $448.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.3 bps | $5.8万 | $167.2万 | $4919.5 | USDT | - | |
| 取引 | AXTI-USDT | 54.96 | -7.42% | $28.5億 | 取引中 | 株式 | +84.6% APR +0.077% 8hごと | +20.0 bps | $46.5万 | $167万 | $523.8 | USDT | - | |
| 取引 | LLY-USDT | 1,163 | +0.28% | $1.1兆 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +18.5 bps | $52.2万 | $166.7万 | $1141 | USDT | - | |
| 取引 | XIAOMI-USDT | 3.568 | +1.81% | $918.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +42.1 bps | $15.9万 | $166.6万 | $3248.1 | USDT | - | |
| 取引 | USAR-USDT | 17.14 | -3.14% | $22.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.9 bps | $31.8万 | $165.6万 | $1562.3 | USDT | - | |
| 取引 | COHR-USDT | 267.16 | -2.09% | $532.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +11.2 bps | $48.5万 | $165.6万 | $2557.4 | USDT | - | |
| 取引 | VSTUS-USDT | 137.89 | +0.52% | $465.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +37.8 bps | $2.6万 | $165.5万 | $1295.1 | USDT | - | |
| 取引 | ARQQ-USDT | 18.714 | -4.93% | $3.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +51.3 bps | $4.3万 | $165.4万 | $1696.6 | USDT | - | |
| 取引 | MARA-USDT | 10.05 | -5.01% | $39億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +9.9 bps | $1.8万 | $165.3万 | $946.3 | USDT | - | |
| 取引 | AVAV-USDT | 143.83 | -2.82% | $73億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +72.3 bps | $7.6万 | $165.3万 | $1367.1 | USDT | - | |
| 取引 | QCOM-USDT | 165.74 | -2.27% | $1749.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +14.5 bps | $68.2万 | $165.3万 | $1578.2 | USDT | - | |
| 取引 | LUNR-USDT | 14.54 | -4.17% | $23.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +103.1 bps | $2353 | $165.2万 | $1442.8 | USDT | - | |
| 取引 | JNJ-USDT | 271.99 | +2.01% | $6535.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +26.5 bps | $1.1万 | $165.2万 | $2685.1 | USDT | - | |
| 取引 | OXYUS-USDT | 61.13 | +1.28% | $606.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +31.1 bps | $7.4万 | $165.1万 | $6005.4 | USDT | - | |
| 取引 | CLSK-USDT | 10.94 | -4.82% | $28.4億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +55.0 bps | $1328 | $164.9万 | $1003.1 | USDT | - | |
| 取引 | AMAT-USDT | 438.91 | -3.61% | $3508.1億 | 取引中 | 株式 | +31.3% APR +0.029% 8hごと | +21.0 bps | $40.8万 | $164.8万 | $4067.8 | USDT | - | |
| 取引 | QNTUS-USDT | 47.64 | -4.87% | $125.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +31.5 bps | $13万 | $164.7万 | $4430.3 | USDT | - | |
| 取引 | MINIMAX-USDT | 43.37 | +1.72% | $137億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +20.8 bps | $80.4万 | $164.5万 | $4190.7 | USDT | - | |
| 取引 | APLD-USDT | 23.76 | -4.41% | $69.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +105.0 bps | $1896.9 | $164.3万 | $2329.1 | USDT | - | |
| 取引 | CIFR-USDT | 14.39 | -5.74% | $59.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +62.8 bps | $2006.8 | $164.3万 | $1423.5 | USDT | - | |
| 取引 | AAL-USDT | 13.01 | -3.57% | $85.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +61.5 bps | $2151.9 | $164.3万 | $1277.4 | USDT | - | |
| 取引 | NOKUS-USDT | 9.94 | +0.28% | $558.4億 | 取引中 | 株式 | +33.5% APR +0.031% 8hごと | +50.2 bps | $18.4万 | $164.2万 | $955.9 | USDT | - | |
| 取引 | NET-USDT | 280.8 | -6.42% | $1013.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +39.5 bps | $4.3万 | $164万 | $2730.5 | USDT | - | |
| 取引 | ZHIPU-USDT | 141.04 | -5.26% | $635.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +9.9 bps | $76.9万 | $163.8万 | $1395.8 | USDT | - | |
| 取引 | FLYUS-USDT | 20.38 | -2.13% | $33.9億 | 取引中 | 株式 | -24.6% APR -0.023% 8hごと | +83.3 bps | $1万 | $163.7万 | $1869.9 | USDT | - | |
| 取引 | XOM-USDT | 165.07 | +2.24% | $6820.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +56.2 bps | $7834.3 | $163.6万 | $1582.8 | USDT | - | |
| 取引 | COPUS-USDT | 136.37 | +2.79% | $1659.2億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +69.7 bps | $8.7万 | $163.4万 | $1305.7 | USDT | - | |
| 取引 | GLW-USDT | 142.95 | -2.13% | $1253.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +11.9 bps | $106.1万 | $163.3万 | $1354.8 | USDT | - | |
| 取引 | MPUS-USDT | 53.32 | -1.84% | $95.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +30.0 bps | $30.4万 | $163.2万 | $5271.3 | USDT | - | |
| 取引 | RDW-USDT | 10.099 | -4.11% | $24.5億 | 取引中 | 株式 | +22.1% APR +0.020% 8hごと | +37.6 bps | $2万 | $163.1万 | $932.1 | USDT | - | |
| 取引 | GS-USDT | 1,003 | -2.28% | $2957.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +33.5 bps | $17.5万 | $163万 | $9245.9 | USDT | - | |
| 取引 | BACUS-USDT | 61.84 | +0.08% | $4399.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.0 bps | $2261.3 | $162.7万 | $5924.5 | USDT | - | |
| 取引 | PLTR-USDT | 177.33 | -3.47% | $4131.1億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +5.1 bps | $169.6万 | $156.4万 | $16.5万 | USDT | - | |
| 取引 | KOPN-USDT | 4.178 | -5.18% | $7.8億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +123.9 bps | $120.9 | $155.3万 | $3917.4 | USDT | - | |
| 取引 | MRNA-USDT | 151.13 | +9.93% | $612.1億 | 取引中 | 株式 | -44.7% APR -0.041% 8hごと | +15.9 bps | $24.3万 | $141.9万 | $1.4万 | USDT | - | |
| 取引 | CXMT-USDT | 7.997 | -3.86% | $5050億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +16.3 bps | $20.2万 | $130.2万 | $7820.1 | USDT | - | |
| 取引 | CRWV-USDT | 80.25 | -3.58% | $446.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +16.2 bps | $97.1万 | $129.5万 | $772 | USDT | - | |
| 取引 | OKLO-USDT | 38.19 | -5.03% | $67億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +76.0 bps | $6.3万 | $128.7万 | $3563.5 | USDT | - | |
| 取引 | HYUNDAI-USDT | 276.2 | -5.62% | $557億 | 取引中 | 株式 | +11.0% APR +0.00500% 4hごと | +14.5 bps | $7.1万 | $128万 | $2503.6 | USDT | - | |
| 取引 | KLAC-USDT | 169.59 | -2.60% | $2232.3億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +37.1 bps | $5万 | $127.9万 | $1632.8 | USDT | - | |
| 取引 | ADBE-USDT | 283.59 | -2.29% | $1137.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +26.8 bps | $31.4万 | $127.5万 | $2779 | USDT | - | |
| 取引 | NKE-USDT | 38.382 | -2.41% | $564.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +20.3 bps | $19.5万 | $127.5万 | $1369.2 | USDT | - | |
| 取引 | MELI-USDT | 1,955 | +1.41% | $995.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +42.4 bps | $61.4万 | $127.5万 | $1796.7 | USDT | - | |
| 取引 | HUT-USDT | 75.94 | -1.36% | $87.3億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +21.1 bps | $1.8万 | $127.2万 | $7353.9 | USDT | - | |
| 取引 | SUMIELEC-USDT | 13.503 | -2.42% | $420億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +55.6 bps | $17.9万 | $127.1万 | $1219 | USDT | - | |
| 取引 | BLK-USDT | 1,132 | -2.38% | $1748.5億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +44.1 bps | $9641.7 | $127.1万 | $1127.2 | USDT | - | |
| 取引 | DDOG-USDT | 218.65 | -5.57% | $796.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +56.3 bps | $2782.5 | $127万 | $2064.4 | USDT | - | |
| 取引 | LIN-USDT | 487.48 | -0.58% | $2251.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +77.2 bps | $1万 | $127万 | $4773.4 | USDT | - | |
| 取引 | RGTI-USDT | 14.742 | -4.28% | $49.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +75.3 bps | $24.7万 | $127万 | $1461.1 | USDT | - | |
| 取引 | ISRG-USDT | 369.16 | -2.02% | $1304.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +31.2 bps | $2074.1 | $126.9万 | $3379 | USDT | - | |
| 取引 | SMCI-USDT | 36.88 | -1.53% | $237.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +21.7 bps | $52.9万 | $126.5万 | $3679.9 | USDT | - | |
| 取引 | UBERUS-USDT | 76 | -0.54% | $1531.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +105.0 bps | $6.7万 | $126.5万 | $7227.9 | USDT | - | |
| 取引 | PANW-USDT | 354.49 | -5.24% | $2951億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +16.3 bps | $11万 | $126.4万 | $3341 | USDT | - | |
| 取引 | MTSI-USDT | 260.43 | -0.69% | $199.9億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +139.3 bps | $1.2万 | $126.4万 | $2491.9 | USDT | - | |
| 取引 | TTWO-USDT | 216.81 | -1.37% | $405.1億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +61.7 bps | $4.6万 | $126.3万 | $2060.6 | USDT | - | |
| 取引 | NEMUS-USDT | 122.58 | -2.72% | $1292.1億 | 取引中 | 株式 | -15.3% APR -0.014% 8hごと | +22.0 bps | $1.5万 | $126.2万 | $1214.1 | USDT | - | |
| 取引 | SONY-USDT | 24.52 | +1.02% | $1457億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +40.8 bps | $34.3万 | $126.2万 | $2351.8 | USDT | - | |
| 取引 | CRWD-USDT | 212.46 | -6.90% | $2190億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +32.5 bps | $22.5万 | $126.2万 | $1984.1 | USDT | - | |
| 取引 | APP-USDT | 310.55 | -0.10% | $1047.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +20.0 bps | $19.5万 | $126.1万 | $31.1万 | USDT | - | |
| 取引 | ALAB-USDT | 274.55 | -5.75% | $479.8億 | 取引中 | 株式 | -65.0% APR -0.059% 8hごと | +24.4 bps | $23.5万 | $125.8万 | $2560.9 | USDT | - | |
| 取引 | RIVN-USDT | 15.39 | -3.24% | $188.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +65.0 bps | $4.7万 | $125.5万 | $1429.7 | USDT | - | |
| 取引 | IONQ-USDT | 37.23 | -3.89% | $141億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +48.3 bps | $4.9万 | $125.5万 | $3394.3 | USDT | - | |
| 取引 | FUTU-USDT | 119.03 | -2.34% | $166.5億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +99.8 bps | $1282.9 | $125.5万 | $1116.2 | USDT | - | |
| 取引 | POET-USDT | 7.031 | -4.83% | $9.4億 | 取引中 | 株式 | +13.2% APR +0.012% 8hごと | +42.7 bps | $1.4万 | $125.5万 | $65.1 | USDT | - | |
| 取引 | KIOXIA-USDT | 317.55 | 0.00% | $1743.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +61.1 bps | $4.1万 | $125.4万 | $2984 | USDT | - | |
| 取引 | ZM-USDT | 94.56 | -1.84% | $278.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +48.6 bps | $6万 | $125.4万 | $8940.8 | USDT | - | |
| 取引 | SIMO-USDT | 233.63 | -3.84% | $79.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +116.9 bps | $1933.1 | $125.4万 | $2216.8 | USDT | - | |
| 取引 | SHOP-USDT | 139.15 | -5.12% | $1814.4億 | 取引中 | 株式 | +39.9% APR +0.036% 8hごと | +27.3 bps | $2.4万 | $125.3万 | $1286.7 | USDT | - | |
| 取引 | HANMI-USDT | 153.19 | - | - | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +35.9 bps | $3.4万 | $125.3万 | $1488.9 | USDT | - | |
| 取引 | BIDU-USDT | 93.71 | -0.44% | $322.6億 | 取引中 | 株式 | -10.7% APR -0.00980% 8hごと | +11.7 bps | $2.5 | $125.1万 | $886 | USDT | - | |
| 取引 | HIMS-USDT | 28.36 | -3.85% | $63.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +35.2 bps | $31.1万 | $125万 | $2627.7 | USDT | - | |
| 取引 | CVXUS-USDT | 214.6 | +2.38% | $4203.3億 | 取引中 | 株式 | -12.6% APR -0.012% 8hごと | +1.4 bps | $1971.2 | $124.8万 | $2044.5 | USDT | - | |
| 取引 | HPE-USDT | 53.07 | -2.62% | $673.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +26.3 bps | $33.8万 | $124.8万 | $5196.8 | USDT | - | |
| 取引 | BMNR-USDT | 22.88 | -7.70% | $133.1億 | 取引中 | 株式 | +27.8% APR +0.025% 8hごと | +26.2 bps | $93.2万 | $124.7万 | $2062.1 | USDT | - | |
| 取引 | CRM-USDT | 255.64 | +0.22% | $2113.9億 | 取引中 | 株式 | -5.0% APR -0.00460% 8hごと | +12.1 bps | $33.6万 | $124.6万 | $2420.7 | USDT | - | |
| 取引 | TXN-USDT | 252.55 | -2.90% | $2313.6億 | 取引中 | 株式 | -15.1% APR -0.014% 8hごと | +80.4 bps | $5.6万 | $124.5万 | $2297.4 | USDT | - | |
| 取引 | TEMUS-USDT | 61.31 | -1.24% | $109.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +27.7 bps | $3万 | $124.5万 | $5926.3 | USDT | - | |
| 取引 | LRCX-USDT | 287.55 | -3.74% | $3629.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +26.1 bps | $9.6万 | $124.4万 | $2754.6 | USDT | - | |
| 取引 | RIOT-USDT | 17.48 | -6.37% | $67.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +11.4 bps | $6707.1 | $124.3万 | $17.1万 | USDT | - | |
| 取引 | ASX-USDT | 36.79 | +1.30% | $823億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +67.9 bps | $1.9万 | $124.3万 | $3372.9 | USDT | - | |
| 取引 | GEV-USDT | 892.66 | 0.00% | $2393.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +37.5 bps | $18.1万 | $124.3万 | $813.2 | USDT | - | |
| 取引 | NTAP-USDT | 185.88 | -1.15% | $359.4億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +108.4 bps | $5.3万 | $124.3万 | $1.8万 | USDT | - | |
| 取引 | FCX-USDT | 71.87 | -4.32% | $1041.9億 | 取引中 | 株式 | -14.9% APR -0.014% 8hごと | +16.7 bps | $1.1万 | $124.2万 | $6990.4 | USDT | - | |
| 取引 | AMKR-USDT | 45.34 | -3.32% | $113.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +83.8 bps | $1.2万 | $124.2万 | $4202.7 | USDT | - | |
| 取引 | BX-USDT | 135.63 | -4.59% | $1650.1億 | 取引中 | 株式 | -82.7% APR -0.076% 8hごと | +25.8 bps | $6.4万 | $124.2万 | $1310.5 | USDT | - | |
| 取引 | CDNS-USDT | 312.04 | -7.60% | $862.1億 | 取引中 | 株式 | +1.8% APR +0.00160% 8hごと | +27.6 bps | $9.1万 | $124.2万 | $2985.7 | USDT | - | |
| 取引 | COST-USDT | 943.19 | -0.42% | $4168.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +15.7 bps | $13.6万 | $124.2万 | $9369 | USDT | - | |
| 取引 | NVO-USDT | 45.68 | -0.46% | $2003.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +10.9 bps | $60万 | $124.2万 | $4463.4 | USDT | - | |
| 取引 | QUBT-USDT | 7.857 | -4.01% | $17.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +95.5 bps | $19.8万 | $124.1万 | $735.5 | USDT | - | |
| 取引 | TENCENT-USDT | 55.93 | -1.92% | $5059億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +17.9 bps | $20.6万 | $124.1万 | $5395.2 | USDT | - | |
| 取引 | SPOT-USDT | 541.29 | +0.10% | $1118.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +36.6 bps | $8304.6 | $124.1万 | $5398.5 | USDT | - | |
| 取引 | BA-USDT | 206.18 | -1.02% | $1625.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +82.1 bps | $52.3万 | $124万 | $76.5 | USDT | - | |
| 取引 | EBAY-USDT | 104.7 | +1.37% | $466.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +35.3 bps | $4.3万 | $124万 | $985.3 | USDT | - | |
| 取引 | LMTUS-USDT | 546.02 | -2.98% | $1256.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +11.0 bps | $6.3万 | $124万 | $5234.6 | USDT | - | |
| 取引 | MCD-USDT | 262.81 | -0.92% | $1855.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +20.5 bps | $2.6万 | $124万 | $24.9万 | USDT | - | |
| 取引 | TOKYOEL-USDT | 333.82 | -3.40% | $1508.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +94.4 bps | $14.1万 | $123.9万 | $3145.4 | USDT | - | |
| 取引 | BSP-USDT | 40.93 | -2.06% | $271.2億 | 取引中 | 株式 | -67.2% APR -0.061% 8hごと | +53.6 bps | $3.3万 | $123.9万 | $3997.2 | USDT | - | |
| 取引 | FLEX-USDT | 106.23 | -2.19% | $394.7億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +52.7 bps | $2.5万 | $123.9万 | $1003.2 | USDT | - | |
| 取引 | BNCUS-USDT | 2.842 | -9.06% | $1.2億 | 取引中 | 株式 | +204.5% APR +0.187% 8hごと | +42.2 bps | $6.5万 | $123.9万 | $2587.6 | USDT | - | |
| 取引 | TSEM-USDT | 201.62 | -2.92% | $224.6億 | 取引中 | 株式 | +6.5% APR +0.00590% 8hごと | +61.3 bps | $3139.6 | $123.8万 | $1854.9 | USDT | - | |
| 取引 | DISNEY-USDT | 106.41 | -1.24% | $1844.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +17.9 bps | $47.5万 | $123.8万 | $1万 | USDT | - | |
| 取引 | MO-USDT | 70.18 | +1.59% | $1162億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +49.9 bps | $1516.3 | $123.8万 | $6867 | USDT | - | |
| 取引 | BRKB-USDT | 502.57 | -0.34% | $1.1兆 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +32.8 bps | $30.2万 | $123.8万 | $4648.9 | USDT | - | |
| 取引 | INTU-USDT | 342.45 | -4.00% | $943.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +121.3 bps | $269.9 | $123.7万 | $3362.8 | USDT | - | |
| 取引 | UNITREE-USDT | 80.66 | -4.39% | $330.4億 | 取引中 | 株式 | -47.3% APR -0.022% 4hごと | +9.9 bps | $71.6万 | $123.7万 | $752.7 | USDT | - | |
| 取引 | AMCUS-USDT | 2.564 | -2.27% | $23億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +85.8 bps | $9418.3 | $123.7万 | $2544.3 | USDT | - | |
| 取引 | REGN-USDT | 821.06 | +3.10% | $848.7億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +23.6 bps | $1828.2 | $123.6万 | $300.3 | USDT | - | |
| 取引 | RCAT-USDT | 8.202 | -3.96% | $12.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +35.4 bps | $3305.2 | $123.6万 | $756.5 | USDT | - | |
| 取引 | SMR-USDT | 9.077 | -0.65% | $27.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +73.8 bps | $5.9万 | $123.6万 | $819.1 | USDT | - | |
| 取引 | AEHR-USDT | 75.57 | -3.38% | $25億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +62.2 bps | $2250.6 | $123.5万 | $7053.4 | USDT | - | |
| 取引 | RBRK-USDT | 86.79 | -4.99% | $182億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +68.0 bps | $1.1 | $123.5万 | $8232.6 | USDT | - | |
| 取引 | MRK-USDT | 150.44 | +1.42% | $3703.2億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +32.6 bps | $1.7万 | $123.4万 | $1257.4 | USDT | - | |
| 取引 | HD-USDT | 320.83 | -2.46% | $3188.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.3 bps | $11万 | $123.4万 | $2986.2 | USDT | - | |
| 取引 | LGELECTRONICS-USDT | 145.39 | - | - | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +26.1 bps | $2.5万 | $123.3万 | $1334.6 | USDT | - | |
| 取引 | NOW-USDT | 139.29 | -3.44% | $1477.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +7.9 bps | $42万 | $123.3万 | $1343.4 | USDT | - | |
| 取引 | ONUS-USDT | 72.14 | -1.94% | $282.8億 | 取引中 | 株式 | +20.1% APR +0.018% 8hごと | +54.1 bps | $8260.8 | $123.3万 | $6710.3 | USDT | - | |
| 取引 | VRT-USDT | 253.44 | -1.06% | $985.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +20.9 bps | $5万 | $123.2万 | $2523.1 | USDT | - | |
| 取引 | CATUS-USDT | 778.68 | -2.30% | $3589.1億 | 取引中 | 株式 | +126.7% APR +0.116% 8hごと | +31.7 bps | $6.4万 | $123.2万 | $7470.7 | USDT | - | |
| 取引 | AMGN-USDT | 439.83 | +1.92% | $2364.6億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +79.2 bps | $1.1万 | $123.2万 | $4257 | USDT | - | |
| 取引 | OUST-USDT | 33.14 | -3.43% | $24億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +51.4 bps | $752.7 | $123.2万 | $3028.1 | USDT | - | |
| 取引 | RDDT-USDT | 144.24 | -2.14% | $278.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +21.5 bps | $11.4万 | $123.1万 | $13.8万 | USDT | - | |
| 取引 | FLNC-USDT | 10.35 | -3.61% | $19.2億 | 取引中 | 株式 | +10.8% APR +0.00990% 8hごと | +67.6 bps | $21.5万 | $123.1万 | $990.3 | USDT | - | |
| 取引 | CIEN-USDT | 355.75 | -5.87% | $510.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +35.4 bps | $7.6万 | $123万 | $3489.8 | USDT | - | |
| 取引 | ONDS-USDT | 7.093 | -8.09% | $40.1億 | 取引中 | 株式 | +2.7% APR +0.00250% 8hごと | +28.2 bps | $8.9万 | $122.9万 | $650.9 | USDT | - | |
| 取引 | SNOWUS-USDT | 312.36 | -3.51% | $1108.4億 | 取引中 | 株式 | +22.1% APR +0.020% 8hごと | +41.0 bps | $5.6万 | $122.9万 | $3087.8 | USDT | - | |
| 取引 | ABNB-USDT | 181.13 | -0.37% | $1083.4億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +33.1 bps | $34.2万 | $122.9万 | $1755.6 | USDT | - | |
| 取引 | KUAISHOU-USDT | 4.276 | -2.89% | $184.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +58.5 bps | $3.7万 | $122.9万 | $4199.4 | USDT | - | |
| 取引 | SMIC-USDT | 8.76 | -0.87% | $876.8億 | 取引中 | 株式 | +129.8% APR +0.119% 8hごと | +80.0 bps | $7808.8 | $122.8万 | $8585.6 | USDT | - | |
| 取引 | SNPS-USDT | 422.24 | -5.63% | $794.3億 | 取引中 | 株式 | -10.2% APR -0.00930% 8hごと | +46.8 bps | $0.6 | $122.8万 | $142.8 | USDT | - | |
| 取引 | TER-USDT | 331.86 | -4.11% | $524.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +51.5 bps | $6万 | $122.8万 | $3275.6 | USDT | - | |
| 取引 | MA-USDT | 577.54 | -1.39% | $5096.5億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +5.0 bps | $1.9万 | $122.7万 | $5719.7 | USDT | - | |
| 取引 | OKTA-USDT | 165.28 | -3.82% | $276.5億 | 取引中 | 株式 | -161.8% APR -0.148% 8hごと | +26.0 bps | $1.3万 | $122.7万 | $1642.3 | USDT | - | |
| 取引 | MEITUAN-USDT | 10 | +2.74% | $619.8億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +70.0 bps | $3.6万 | $122.7万 | $972.5 | USDT | - | |
| 取引 | KOUS-USDT | 88.36 | -0.76% | $3786.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +19.2 bps | $32.4万 | $122.6万 | $8042 | USDT | - | |
| 取引 | RTXUS-USDT | 215.57 | -1.24% | $2765.1億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +92.3 bps | $0.3 | $122.5万 | $2067.7 | USDT | - | |
| 取引 | DKNG-USDT | 23.58 | -3.50% | $116.3億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +38.2 bps | $18.5万 | $122.5万 | $2166.7 | USDT | - | |
| 取引 | POPMART-USDT | 19.72 | -0.64% | $259.4億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +55.8 bps | $6.9万 | $122.5万 | $1874.6 | USDT | - | |
| 取引 | ZHONGJI-USDT | 125.69 | - | - | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +25.5 bps | $9.4万 | $122.5万 | $1190.7 | USDT | - | |
| 取引 | WENUS-USDT | 8.267 | -0.36% | $15.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +33.9 bps | $10.4万 | $122.5万 | $7642.2 | USDT | - | |
| 取引 | GFS-USDT | 43.551 | -1.70% | $241億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +67.0 bps | $101.2 | $122.3万 | $3981.5 | USDT | - | |
| 取引 | VRTXUS-USDT | 553.62 | +0.57% | $1390億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +40.8 bps | $6044 | $122.2万 | $217.4 | USDT | - | |
| 取引 | SOFIUS-USDT | 16.98 | -4.64% | $218.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +47.1 bps | $12.8万 | $122.2万 | $1611.5 | USDT | - | |
| 取引 | PDD-USDT | 82.73 | -0.99% | $1183.8億 | 取引中 | 株式 | +102.7% APR +0.094% 8hごと | +44.7 bps | $2.2万 | $122.1万 | $7459.2 | USDT | - | |
| 取引 | V-USDT | 372.21 | -1.77% | $6957.9億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +29.5 bps | $24.9万 | $122.1万 | $3383.1 | USDT | - | |
| 取引 | MNST-USDT | 45.39 | -2.03% | $880億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +33.1 bps | $2823.5 | $122.1万 | $4116.1 | USDT | - | |
| 取引 | OSCR-USDT | 29.68 | -0.43% | $77.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +91.0 bps | $1999.7 | $122万 | $2786.9 | USDT | - | |
| 取引 | QBTS-USDT | 16.277 | -3.84% | $60.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +54.0 bps | $25.4万 | $122万 | $1500.6 | USDT | - | |
| 取引 | LWLG-USDT | 5.117 | -5.52% | $7.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +150.6 bps | $36.5 | $121.9万 | $485.8 | USDT | - | |
| 取引 | SHAZ-USDT | 51.97 | -4.05% | $18.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +36.5 bps | $11.4万 | $121.8万 | $4914 | USDT | - | |
| 取引 | CSCO-USDT | 109.47 | -0.68% | $4325.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +16.4 bps | $41.3万 | $121.8万 | $1018.1 | USDT | - | |
| 取引 | HL-USDT | 19.06 | -3.82% | $128.2億 | 取引中 | 株式 | -9.6% APR -0.00880% 8hごと | +52.5 bps | $1.7万 | $121.8万 | $1905 | USDT | - | |
| 取引 | GIGADEV-USDT | 60.05 | -1.05% | $385.5億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +16.6 bps | $9.8万 | $121.7万 | $5610.8 | USDT | - | |
| 取引 | TWLO-USDT | 227.02 | -2.96% | $347億 | 取引中 | 株式 | +49.3% APR +0.045% 8hごと | +56.4 bps | $4744.9 | $121.7万 | $2267.6 | USDT | - | |
| 取引 | ADIUS-USDT | 351.77 | -2.10% | $1726.8億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +51.6 bps | $2940.9 | $121.6万 | $3458.9 | USDT | - | |
| 取引 | MUFG-USDT | 22.96 | +0.35% | $2574.5億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +75.8 bps | $12.8万 | $121.4万 | $2246.8 | USDT | - | |
| 取引 | UNH-USDT | 396.82 | +1.77% | $3599億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.8 bps | $1.5万 | $121.3万 | $3813.5 | USDT | - | |
| 取引 | ECHO-USDT | 85.73 | -0.46% | $136.3億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +154.1 bps | $7.2万 | $121.2万 | $7774.1 | USDT | - | |
| 取引 | BIIB-USDT | 214.03 | -0.28% | $319.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +45.3 bps | $2134.5 | $121.2万 | $84.5 | USDT | - | |
| 取引 | NIOUS-USDT | 3.938 | -4.02% | $100.6億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +134.6 bps | $7.4万 | $121.1万 | $3778.6 | USDT | - | |
| 取引 | NETEASE-USDT | 23.811 | - | - | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +68.5 bps | $12万 | $121万 | $2156.1 | USDT | - | |
| 取引 | BABA-USDT | 112.03 | -1.03% | $2705.1億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +7.1 bps | $116.9万 | $120.9万 | $1051.7 | USDT | - | |
| 取引 | GILD-USDT | 149.96 | +2.45% | $1861.4億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +45.3 bps | $8657.9 | $120.8万 | $1379.3 | USDT | - | |
| 取引 | LASERTEC-USDT | 201.68 | -2.21% | $181.1億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +59.1 bps | $10.7万 | $120.8万 | $1946.1 | USDT | - | |
| 取引 | PEPUS-USDT | 141.12 | -0.39% | $1909.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +34.7 bps | $7950.2 | $120.8万 | $1301.7 | USDT | - | |
| 取引 | FWDI-USDT | 6.015 | -2.05% | $4.6億 | 取引中 | 株式 | -148.6% APR -0.136% 8hごと | +26.6 bps | $13.2万 | $120.7万 | $5686.5 | USDT | - | |
| 取引 | DJTUS-USDT | 9.11 | -7.27% | $25.1億 | 取引中 | 株式 | +16.9% APR +0.015% 8hごと | +98.8 bps | $3.6万 | $120.7万 | $25.9 | USDT | - | |
| 取引 | SMMT-USDT | 14.06 | +3.96% | $113億 | 取引中 | 株式 | -4.4% APR -0.00400% 8hごと | +92.5 bps | $1.2万 | $120.4万 | $1292.9 | USDT | - | |
| 取引 | ACHR-USDT | 5.509 | -3.81% | $42.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +141.3 bps | $2.1万 | $120.4万 | $5382.2 | USDT | - | |
| 取引 | MAR-USDT | 335.5 | -2.11% | $872.4億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +88.9 bps | $24.7万 | $120.2万 | $3041.8 | USDT | - | |
| 取引 | JD-USDT | 27.7 | -1.20% | $391.7億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +50.4 bps | $6230.3 | $119.3万 | $2758.1 | USDT | - | |
| 取引 | BBUS-USDT | 7.795 | -3.93% | $45.9億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +15.4 bps | $15.3万 | $119.3万 | $7349.9 | USDT | - | |
| 取引 | NAVER-USDT | 151.39 | - | - | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +28.4 bps | $1.4万 | $118.8万 | $1383.2 | USDT | - | |
| 取引 | PENGUS-USDT | 46.99 | -3.04% | $24.4億 | 取引中 | 株式 | -5.5% APR -0.00500% 8hごと | +70.2 bps | $4.4万 | $118.5万 | $4383.9 | USDT | - | |
| 取引 | OSS-USDT | 9.757 | -4.32% | $2.5億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +134.3 bps | $5.4万 | $116.2万 | $974.2 | USDT | - | |
| 取引 | RBLX-USDT | 39.84 | -1.50% | $290.5億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +75.3 bps | $3.3 | $112.1万 | $3847.2 | USDT | - | |
| 取引 | FRMI-USDT | 4.65 | -6.84% | $29.5億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +259.2 bps | $0 | $108.8万 | $4579.5 | USDT | - | |
| 取引 | WDAY-USDT | 195.03 | +0.47% | $519.6億 | 取引中 | 株式 | -13.5% APR -0.012% 8hごと | +177.9 bps | $0.3 | $107.3万 | $1814.4 | USDT | - | |
| 取引 | MDB-USDT | 370.67 | -4.23% | $349.2億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +202.7 bps | $0 | $73.7万 | $3387.4 | USDT | - | |
| 取引 | RECRUIT-USDT | 109.43 | - | - | 取引中 | 株式 | +15.3% APR +0.014% 8hごと | +21.9 bps | $0.4 | $25.1万 | $8.4 | USDT | - | |
| 取引 | HUBS-USDT | 247.25 | -3.92% | $128.6億 | 取引中 | 株式 | +16.0% APR +0.015% 8hごと | +102.7 bps | $1.5万 | $10万 | $2252.4 | USDT | - | |
| 取引 | CGNX-USDT | 60.25 | -1.44% | $100億 | 取引中 | 株式 | +5.5% APR +0.00500% 8hごと | +109.7 bps | $4792.6 | $9.8万 | $5777.1 | USDT | - | |
| 取引 | NVTS-USDT | 10.74 | -5.61% | $28.6億 | 取引中 | 株式 | +21.9% APR +0.020% 8hごと | +83.8 bps | $5808 | $9万 | $997.3 | USDT | - | |
| 取引 | ABBV-USDT | - | +1.39% | $4593.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | ADSK-USDT | - | -4.19% | $523億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | AGNC-USDT | - | -1.21% | $121.7億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | AMBA-USDT | - | -2.23% | $29.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | AUR-USDT | - | -3.02% | $107.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | BATL-USDT | - | +1.48% | $3060.6万 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | BBAI-USDT | - | -5.75% | $14.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | BNTX-USDT | - | +0.33% | $256.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | BSX-USDT | - | -0.46% | $714.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | BTDR-USDT | - | -4.61% | $24.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CUS-USDT | - | +0.70% | $2272.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CAIUS-USDT | - | -2.79% | $70億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CCLUS-USDT | - | -2.76% | $318.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CCXI-USDT | - | -2.47% | $5.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CDE-USDT | - | -2.79% | $208.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CEG-USDT | - | +2.02% | $1006.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CMCSA-USDT | - | -1.20% | $933.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CMG-USDT | - | -1.37% | $481億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | COPX-USDT | - | +2.79% | $1659.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | CRML-USDT | - | -4.02% | $10.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | DNN-USDT | - | -5.60% | $29億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | DUOL-USDT | - | +7.02% | $74億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | ENVX-USDT | - | -0.89% | $7.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | EOSE-USDT | - | -5.59% | $8.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | ESTC-USDT | - | -5.29% | $96億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | FUS-USDT | - | -0.72% | $551.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | FIG-USDT | - | -1.05% | $132.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | FTNT-USDT | - | -5.31% | $1187.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | GRAB-USDT | - | -2.26% | $137.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | GTLB-USDT | - | -3.12% | $76.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | HBAN-USDT | - | -1.56% | $331.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | HIVEUS-USDT | - | -5.04% | $7.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | HPQ-USDT | - | +4.33% | $286.4億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | HSBC-USDT | - | +0.25% | $3553.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | IOT-USDT | - | -4.38% | $225.4億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | IOVA-USDT | - | +1.35% | $37億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | JBLU-USDT | - | -2.83% | $16.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | JOBY-USDT | - | -2.19% | $65.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | KEEL-USDT | - | -2.54% | $18.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | KVUE-USDT | - | -0.69% | $360億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | LI-USDT | - | -1.65% | $120.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | LNG-USDT | - | +0.84% | $616.4億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | LYG-USDT | - | +0.68% | $857.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | MGM-USDT | - | -1.43% | $102.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | MS-USDT | - | -1.07% | $3330.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | NCLH-USDT | - | -4.40% | $70.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | NEE-USDT | - | +0.72% | $1729.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | NUUS-USDT | - | -0.62% | $700.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | NVS-USDT | - | +6.04% | $3064.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | OPENUS-USDT | - | -5.00% | $29.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | OWLUS-USDT | - | -4.58% | $182.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PATH-USDT | - | -2.84% | $96.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PBR-USDT | - | +5.06% | $1310.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PFE-USDT | - | +0.32% | $1627.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PG-USDT | - | +0.75% | $3475.7億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PINS-USDT | - | -2.12% | $135.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PLUG-USDT | - | -3.24% | $29.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | PM-USDT | - | -0.08% | $2916.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | QS-USDT | - | -2.15% | $33.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | RACE-USDT | - | -2.93% | $721.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | RIG-USDT | - | +1.89% | $60.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | RY-USDT | - | -0.33% | $2827.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SUS-USDT | - | -6.65% | $69.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SAP-USDT | - | -4.01% | $2470.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SCCO-USDT | - | -3.48% | $1682.1億 | 予定 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SECZ-USDT | - | -3.25% | $9.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SHEL-USDT | - | +2.25% | $2607.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SIDU-USDT | - | -2.30% | $2.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SLB-USDT | - | -4.91% | $848.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SNAPUS-USDT | - | -3.60% | $90.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SOUN-USDT | - | -4.33% | $29.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SPCE-USDT | - | -0.34% | $3.7億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | SPGI-USDT | - | +1.00% | $1297.7億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | STXX-USDT | - | -1.42% | $1831.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TEAM-USDT | - | -3.68% | $491.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TM-USDT | - | +0.77% | $2345.3億 | 取引中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TOST-USDT | - | -1.47% | $194.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TTDUS-USDT | - | +0.44% | $64.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TTE-USDT | - | +2.31% | $2012.1億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | TWST-USDT | - | -4.99% | $82.2億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | UMAC-USDT | - | -4.31% | $10.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | UMC-USDT | - | +2.97% | $510.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | UUUU-USDT | - | -3.59% | $35.5億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | VALE-USDT | - | +0.20% | $644.8億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | VG-USDT | - | +3.21% | $369億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | VLO-USDT | - | +0.86% | $1042.3億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | WFC-USDT | - | +0.75% | $2632.4億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | WULF-USDT | - | -3.17% | $72.6億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | YPF-USDT | - | +1.71% | $205.7億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | ZETAUS-USDT | - | +1.91% | $78.9億 | 監視中 | 株式 | - | - | - | - | - | USDT | - | |
| 取引 | ZS-USDT | - | -5.32% | $288.4億 | 監視中 | 株式 | - | - | - | - | - | USDT | - |