按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的555只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
555
实时市场
4684/4925
24 小时成交量
$133.8亿
交易平台
32
资产排行
美国股票永续合约
555 项资产 · 4684 个实时市场
总市值$81.7万亿$181.8亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | PepsiCo, Inc.PEP · 股票 · $1791.9亿 | $132.23 | ▲ 2.42% | ▲ 2.45% | $1791.9亿 | 16.5 | 1.8 | $221.2万 | $60.2万 | 8BingX, Bitget, Bitunix | |
| 402 | Abbott LaboratoriesABT · 股票 · $1814.8亿 | $104.73 | ▲ 0.2% | ▲ 6.5% | $1814.8亿 | 33.7 | 3.9 | $8.6万 | $11万 | 2BingX, MEXC | |
| 403 | QUALCOMM IncorporatedQCOM · 股票 · $1837.9亿 | $171.45 | ▼ 3.53% | ▼ 2.22% | $1837.9亿 | 19.6 | 4.2 | $2248.3万 | $662.3万 | 22Aster, Binance, BingX | |
| 404 | VerizonVZ · 股票 · $1860.9亿 | $44.81 | ▲ 0.88% | ▼ 3.37% | $1860.9亿 | 11.7 | 1.3 | $13.4万 | $10.1万 | 2Gate.io, MEXC | |
| 405 | Sandisk CorporationSNDK · 股票 · $1877.8亿 | $1,296 | ▼ 6.85% | ▼ 19.27% | $1877.8亿 | 16.7 | 9.3 | $8.4亿 | $13.1亿 | 30Aevo, Aster, Backpack | |
| 406 | iShares Core MSCI EAFE ETFIEFA · ETF · $1900.8亿 | $97.19 | ▼ 0.09% | ▲ 0.69% | $1900.8亿 | 16.9 | — | $9812.3 | $543 | 1Gate.io | |
| 407 | The Walt Disney CompanyDIS · 股票 · $1908.9亿 | $110.98 | ▼ 0.08% | ▲ 3.34% | $1908.9亿 | 22.7 | 1.9 | $1349.7万 | $999.6万 | 15Aster, Binance, BingX | |
| 408 | Analog Devices, Inc.ADI · 股票 · $1916.2亿 | $396.02 | ▼ 2.11% | ▼ 2.58% | $1916.2亿 | 46.7 | 13.8 | $66.1万 | $35.8万 | 8BingX, Bitget, BloFin | |
| 409 | Gilead Sciences, Inc.GILD · 股票 · $1936.7亿 | $157.06 | ▼ 0.75% | ▲ 6.18% | $1936.7亿 | — | 6.4 | $27万 | $41.7万 | 8BingX, Bitget, Bybit | |
| 410 | AmphenolAPH · 股票 · $1956.7亿 | $78.83 | ▼ 2.63% | ▼ 7% | $1956.7亿 | 37.8 | 6.7 | $18.3万 | $10.9万 | 3BingX, Gate.io, MEXC | |
| 411 | Salesforce, Inc.CRM · 股票 · $1981亿 | $239.14 | ▼ 2.45% | ▲ 5.66% | $1981亿 | 21.9 | 4.5 | $285.8万 | $2983.8万 | 18Aster, Binance, BingX | |
| 412 | Marvell Technology, Inc.MRVL · 股票 · $1995.3亿 | $227.51 | ▼ 5.56% | ▼ 17.05% | $1995.3亿 | 74.7 | 21.1 | $7152.1万 | $4985.3万 | 27Aevo, Aster, Binance | |
| 413 | Adobe Inc.ADBE · 股票 · $2000亿 | $246.33 | ▼ 2.57% | ▲ 1.72% | $2000亿 | 13.2 | 7.7 | $6796.5万 | $979.3万 | 19Aster, Binance, BingX | |
| 414 | Citigroup Inc.C · 股票 · $2084.2亿 | $125.45 | ▲ 0.85% | ▼ 2.98% | $2084.2亿 | 12.0 | 1.4 | $31.8万 | $10万 | 2Helix (Injective), MEXC | |
| 415 | BHP Group LimitedBHP · 股票 · $2116.8亿 | $83.21 | ▲ 0.47% | ▼ 1.82% | $2116.8亿 | 21.5 | 3.6 | $1.3万 | $3153.1 | 2Bitget, Gate.io | |
| 416 | American ExpressAXP · 股票 · $2117.7亿 | $314.54 | ▼ 0.09% | ▲ 1.78% | $2117.7亿 | 19.0 | 2.5 | $15.9万 | $12.8万 | 3BingX, Helix (Injective), MEXC | |
| 417 | KLA CorporationKLAC · 股票 · $2162.9亿 | $166.44 | ▼ 5% | ▼ 15.75% | $2162.9亿 | 45.0 | 15.9 | $1201.9万 | $2108.5万 | 17Binance, BingX, Bitget | |
| 418 | International Business MachinesIBM · 股票 · $2187.1亿 | $231.68 | ▼ 0.85% | ▲ 2.44% | $2187.1亿 | 20.3 | 3.2 | $821.5万 | $786.8万 | 22Aster, Binance, BingX | |
| 419 | Shopify Inc.SHOP · 股票 · $2199.8亿 | $170.70 | ▼ 4.84% | ▲ 3.01% | $2199.8亿 | 114 | 16.6 | $1664.6万 | $397.2万 | 15Binance, BingX, Bitget | |
| 420 | Arista Networks, Inc.ANET · 股票 · $2232.1亿 | $176.98 | ▼ 4.63% | ▼ 16.11% | $2232.1亿 | 55.1 | 21.2 | $605.6万 | $102.5万 | 14Binance, BingX, Bitget | |
| 421 | Linde plcLIN · 股票 · $2297.7亿 | $498.96 | ▲ 1.06% | ▲ 3.47% | $2297.7亿 | 32.0 | 6.5 | $81.6万 | $17万 | 6BingX, Bitget, Extended | |
| 422 | Toyota Motor CorporationTM · 股票 · $2304.5亿 | $194.84 | ▲ 1.39% | ▲ 4.63% | $2304.5亿 | 8.8 | 0.7 | $2.6万 | $8724.8 | 3BingX, Bitget, Gate.io | |
| 423 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2328.3亿 | $227.71 | ▼ 7.02% | ▼ 13.54% | $2328.3亿 | 6,460 | 43.1 | $1528.5万 | $690.5万 | 19Aster, Binance, BingX | |
| 424 | Amgen Inc.AMGN · 股票 · $2338.2亿 | $432.79 | ▼ 0.35% | ▲ 6.15% | $2338.2亿 | 26.7 | 6.1 | $77.7万 | $30.8万 | 8BingX, Bitget, Bybit | |
| 425 | Arm Holdings plcARM · 股票 · $2432.9亿 | $227.29 | ▼ 6.94% | ▼ 17.25% | $2432.9亿 | 235 | 47.2 | $2449.6万 | $1514.4万 | 24Aster, Binance, BingX | |
| 426 | GE Vernova Inc.GEV · 股票 · $2453.5亿 | $917.42 | ▼ 0.57% | ▼ 7.82% | $2453.5亿 | 26.1 | 5.9 | $6813.6万 | $1925.1万 | 14Binance, BingX, Bitget | |
| 427 | Mitsubishi UFJ Financial Group, Inc.MUFG · 股票 · $2462.8亿 | $22.07 | ▲ 0.09% | ▼ 2.67% | $2462.8亿 | 14.6 | 2.8 | $7万 | $10.5万 | 4BingX, Bitget, Gate.io | |
| 428 | Texas Instruments IncorporatedTXN · 股票 · $2524.9亿 | $278.18 | ▼ 0.95% | ▼ 4.07% | $2524.9亿 | 41.8 | 13.0 | $4476.4万 | $437.8万 | 13Binance, BingX, Bitget | |
| 429 | Wells Fargo & CompanyWFC · 股票 · $2536.2亿 | $83.58 | ▲ 1.35% | ▲ 2.24% | $2536.2亿 | 11.6 | 1.9 | $8.7万 | $10.6万 | 3Gate.io, Helix (Injective), MEXC | |
| 430 | Thermo Fisher ScientificTMO · 股票 · $2551.3亿 | $689.55 | ▼ 0.93% | ▲ 5.83% | $2551.3亿 | 37.1 | 5.5 | $22.9万 | $9.8万 | 3Gate.io, MEXC, Ourbit | |
| 431 | AstraZeneca PLCAZN · 股票 · $2565.3亿 | $166.10 | ▼ 0.76% | ▲ 4.18% | $2565.3亿 | 24.7 | 4.2 | $174.6万 | $9.9万 | 2BingX, MEXC | |
| 432 | The Goldman Sachs Group, Inc.GS · 股票 · $2566亿 | $884.77 | ▼ 1.12% | ▼ 0.15% | $2566亿 | 12.5 | 2.1 | $4572.4万 | $3024.7万 | 16Binance, BingX, Bitget | |
| 433 | SAP SESAP · 股票 · $2613.5亿 | $219.27 | ▼ 0.32% | ▲ 5.6% | $2613.5亿 | 29.1 | 6.1 | - | $96 | 1Helix (Injective) | |
| 434 | RTX CorporationRTX · 股票 · $2613.6亿 | $193.89 | ▲ 3.73% | ▲ 5.21% | $2613.6亿 | 33.7 | 2.8 | $118.6万 | $17.2万 | 5BingX, Bitget, Gate.io | |
| 435 | Alibaba Group Holding Ltd.BABA · 股票 · $2714.4亿 | $109.04 | ▼ 1.82% | ▲ 3.23% | $2714.4亿 | 23.9 | 1.7 | $3850.2万 | $696.3万 | 21Aster, Binance, BingX | |
| 436 | Palo Alto Networks, Inc.PANW · 股票 · $2797.6亿 | $342.63 | ▼ 7.63% | ▼ 14.18% | $2797.6亿 | 743 | 24.4 | $795.1万 | $720.7万 | 14Binance, BingX, Bitget | |
| 437 | Morgan StanleyMS · 股票 · $2847.6亿 | $180.73 | ▼ 0.86% | ▼ 3.68% | $2847.6亿 | 14.2 | 2.2 | $43.2万 | $12.6万 | 2Helix (Injective), MEXC | |
| 438 | Novartis AGNVS · 股票 · $2862.9亿 | $150.13 | ▲ 0.16% | ▲ 5.25% | $2862.9亿 | 23.0 | 5.1 | $1.2万 | $8306.8 | 1Bitget | |
| 439 | Dell Technologies Inc.DELL · 股票 · $2870.9亿 | $455.62 | ▼ 4.62% | ▼ 21.41% | $2870.9亿 | 25.8 | 1.9 | $3231.2万 | $4625万 | 23Aster, Binance, BingX | |
| 440 | Netflix, Inc.NFLX · 股票 · $2936.8亿 | $70.45 | ▼ 2.86% | ▼ 1.45% | $2936.8亿 | 21.8 | 6.1 | $3150.9万 | $1169.8万 | 24Aevo, Aster, Binance | |
| 441 | Shell plcSHEL · 股票 · $3037.8亿 | $106.51 | ▲ 3% | ▲ 6.45% | $3037.8亿 | 11.5 | 1.0 | $9.5万 | $12.7万 | 1MEXC | |
| 442 | The Home Depot, Inc.HD · 股票 · $3089.1亿 | $308.53 | ▲ 0.45% | ▲ 4.79% | $3089.1亿 | 21.6 | 1.8 | $3267.6万 | $648.1万 | 15Aster, Binance, BingX | |
| 443 | Philip Morris International Inc.PM · 股票 · $3198.3亿 | $207.30 | ▲ 2.65% | ▲ 2.34% | $3198.3亿 | 29.5 | 7.5 | $7.1万 | $14.2万 | 2Helix (Injective), MEXC | |
| 444 | HSBC Holdings plcHSBC · 股票 · $3245.7亿 | $95.26 | ▲ 0.03% | ▲ 2.12% | $3245.7亿 | 13.5 | 2.4 | $7.6万 | $5193 | 1Gate.io | |
| 445 | Applied Materials, Inc.AMAT · 股票 · $3248.1亿 | $410.35 | ▼ 4.82% | ▼ 19.68% | $3248.1亿 | 35.1 | 10.5 | $1246.4万 | $9171.2万 | 21Aster, Binance, BingX | |
| 446 | GE AerospaceGE · 股票 · $3256.2亿 | $314.69 | ▲ 0.59% | ▲ 2.69% | $3256.2亿 | 36.8 | 6.4 | $189.6万 | $40.4万 | 8BingX, Bitget, Bybit | |
| 447 | Lam Research CorporationLRCX · 股票 · $3303亿 | $265.29 | ▼ 4.87% | ▼ 17.67% | $3303亿 | 45.6 | 14.2 | $2741万 | $692.5万 | 18Binance, BingX, Bitget | |
| 448 | Caterpillar Inc.CAT · 股票 · $3359.1亿 | $732.88 | ▼ 0.66% | ▼ 8.22% | $3359.1亿 | 31.3 | 4.5 | $1449.1万 | $65.5万 | 10Binance, BingX, Bitget | |
| 449 | Bank of America CorporationBAC · 股票 · $3582.4亿 | $51.48 | ▼ 0.91% | ▼ 4.44% | $3582.4亿 | 12.0 | 1.8 | $525.9万 | $73.1万 | 8BingX, Bitget, Bybit | |
| 450 | Merck & Co., Inc.MRK · 股票 · $3601.2亿 | $146.42 | ▲ 0.52% | ▲ 2.51% | $3601.2亿 | 116 | 5.4 | $417.8万 | $74.9万 | 14Binance, BingX, Bitget | |
| 451 | UnitedHealth Group IncorporatedUNH · 股票 · $3603.2亿 | $401.44 | ▼ 1.29% | ▲ 8.22% | $3603.2亿 | 22.9 | 0.8 | $1037.2万 | $103.3万 | 13Binance, BingX, Bitget | |
| 452 | The Procter & Gamble CompanyPG · 股票 · $3700.2亿 | $159.18 | ▲ 1.45% | ▲ 5.82% | $3700.2亿 | 23.6 | 4.3 | $49.1万 | $10.1万 | 2Gate.io, MEXC | |
| 453 | Vanguard Morningstar Growth ETFVUG · ETF · $3839.9亿 | $87.92 | ▼ 2.06% | ▼ 3.7% | $3839.9亿 | 30.1 | — | $7.4万 | $10.3万 | 1MEXC | |
| 454 | Oracle CorporationORCL · 股票 · $3877亿 | $128.04 | ▼ 4.64% | ▼ 5.5% | $3877亿 | 19.8 | 5.4 | $7454.7万 | $1919.7万 | 25Aster, Binance, BingX | |
| 455 | The Coca-Cola CompanyKO · 股票 · $4040.1亿 | $93.73 | ▲ 2.07% | ▲ 6.98% | $4040.1亿 | 28.2 | 8.1 | $6166.2万 | $291.3万 | 15Binance, BingX, Bitget | |
| 456 | Cisco Systems, Inc.CSCO · 股票 · $4233.9亿 | $107.54 | ▼ 2.24% | ▼ 6.53% | $4233.9亿 | 32.0 | 6.7 | $1324.5万 | $282.4万 | 19Aster, Binance, BingX | |
| 457 | Palantir Technologies Inc.PLTR · 股票 · $4280亿 | $185.27 | ▼ 7.22% | ▼ 6.41% | $4280亿 | 148 | 69.5 | $4368.4万 | $2655.3万 | 27Aevo, Aster, Binance | |
| 458 | Costco Wholesale CorporationCOST · 股票 · $4383亿 | $985.17 | ▲ 1.13% | ▲ 4.35% | $4383亿 | 47.6 | 1.4 | $7401.5万 | $1.2亿 | 21Aster, Binance, BingX | |
| 459 | Chevron CorporationCVX · 股票 · $4445.1亿 | $226.72 | ▲ 2.59% | ▲ 6.35% | $4445.1亿 | 21.5 | 2.1 | $118.4万 | $76.5万 | 7BingX, Bitget, Bybit | |
| 460 | Intel CorporationINTC · 股票 · $4749.6亿 | $89.33 | ▼ 5.79% | ▼ 16.09% | $4749.6亿 | — | 8.3 | $2.6亿 | $1.3亿 | 29Aevo, Aster, Backpack | |
| 461 | Invesco QQQ TrustQQQ · ETF · $4790.5亿 | $710.42 | ▼ 2.5% | ▼ 5.05% | $4790.5亿 | 27.2 | — | $2.2亿 | $2亿 | 28Aevo, Aster, Backpack | |
| 462 | AbbVie Inc.ABBV · 股票 · $5043.7亿 | $286.75 | ▲ 0.71% | ▲ 4.77% | $5043.7亿 | 80.4 | 7.8 | $2万 | $279 | 1Gate.io | |
| 463 | Mastercard IncorporatedMA · 股票 · $5408.7亿 | $608.85 | ▲ 0.18% | ▲ 7.42% | $5408.7亿 | 33.9 | 15.4 | $926.2万 | $54万 | 4BingX, Bybit, MEXC | |
| 464 | Johnson & JohnsonJNJ · 股票 · $6158.7亿 | $258.15 | ▲ 0.9% | ▼ 0.36% | $6158.7亿 | 38.7 | 6.2 | $92.4万 | $60.9万 | 6BingX, Bybit, Gate.io | |
| 465 | ASML Holding N.V.ASML · 股票 · $6326.7亿 | $1,640 | ▼ 0.96% | ▼ 7.25% | $6326.7亿 | 42.2 | 14.3 | $2890.6万 | $997.2万 | 21Aster, Binance, BingX | |
| 466 | Exxon Mobil CorporationXOM · 股票 · $7359.5亿 | $179.60 | ▲ 2.46% | ▲ 6.22% | $7359.5亿 | 23.0 | 2.0 | $439.8万 | $130.4万 | 15Binance, BingX, Bitget | |
| 467 | Visa Inc.V · 股票 · $7516.9亿 | $405.07 | ▲ 0.72% | ▲ 7.33% | $7516.9亿 | 34.2 | 16.9 | $3767.9万 | $182.4万 | 17Aster, Binance, BingX | |
| 468 | SPDR S&P 500 ETF TrustSPY · ETF · $8139.9亿 | $782.92 | ▼ 1.11% | ▼ 1.38% | $8139.9亿 | 24.2 | — | $1.1亿 | $1.1亿 | 28Aevo, Aster, Backpack | |
| 469 | Advanced Micro Devices, Inc.AMD · 股票 · $8631.7亿 | $529.34 | ▼ 5.95% | ▼ 14.81% | $8631.7亿 | 134 | 20.9 | $6959.9万 | $7503.8万 | 29Aevo, Aster, Backpack | |
| 470 | iShares Core S&P 500 ETFIVV · ETF · $8796.8亿 | $764.80 | ▼ 1.1% | ▼ 1.36% | $8796.8亿 | 24.2 | — | $12.3万 | $0 | 1Gate.io | |
| 471 | JPMorgan Chase & Co.JPM · 股票 · $9030.4亿 | $341.92 | ▲ 1.25% | ▲ 2.5% | $9030.4亿 | 14.2 | 3.0 | $3583.6万 | $652万 | 18Aster, Binance, BingX | |
| 472 | Walmart Inc.WMT · 股票 · $9455亿 | $119.02 | ▲ 0.8% | ▲ 7.46% | $9455亿 | 42.9 | 1.3 | $1506万 | $166.9万 | 19Aster, Binance, BingX | |
| 473 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $9688.8亿 | $136.24 | ▼ 6.58% | ▼ 19.95% | $9688.8亿 | 5.6 | 6.8 | $5.6亿 | $2.2亿 | 25Aster, Backpack, Binance | |
| 474 | Micron Technology, Inc.MU · 股票 · $9943.4亿 | $872.53 | ▼ 5.63% | ▼ 15.16% | $9943.4亿 | 11.7 | 7.5 | $5.3亿 | $4.4亿 | 29Aevo, Aster, Backpack | |
| 475 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $533.60 | ▲ 1.21% | ▲ 4.1% | $1.1万亿 | 13.4 | 3.0 | $6300万 | $272.9万 | 18Aster, Binance, BingX | |
| 476 | Eli Lilly and CompanyLLY · 股票 · $1.2万亿 | $1,256 | ▲ 0.43% | ▲ 7.48% | $1.2万亿 | 42.1 | 14.9 | $2257.4万 | $2449.7万 | 21Aster, Binance, BingX | |
| 477 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $351.64 | ▼ 2.13% | ▼ 5.41% | $1.4万亿 | 301 | 13.5 | $2.3亿 | $2.6亿 | 32Aevo, Aster, Backpack | |
| 478 | OpenAIOPENAI · Pre-IPO · $1.5万亿 | $1,459 | ▼ 2.96% | ▼ 13.16% | $1.5万亿估值 | — | — | $5483.4万 | $3013.7万 | 21Aevo, Aster, Binance | |
| 479 | Broadcom Inc.AVGO · 股票 · $1.6万亿 | $330.06 | ▼ 4.52% | ▼ 8.72% | $1.6万亿 | 40.8 | 17.6 | $9518.9万 | $3414.6万 | 26Aster, Binance, BingX | |
| 480 | Vanguard S&P 500 ETFVOO · ETF · $1.7万亿 | $701.20 | ▼ 1.1% | ▼ 1.36% | $1.7万亿 | 24.2 | — | $33.2万 | $7.2万 | 2Bitget, Gate.io | |
| 481 | Meta Platforms, Inc.META · 股票 · $1.8万亿 | $708.28 | ▼ 3.72% | ▼ 1.6% | $1.8万亿 | 26.4 | 7.9 | $1.5亿 | $7535万 | 32Aevo, Aster, Backpack | |
| 482 | AnthropicANTHROPIC · Pre-IPO · $1.9万亿 | $1,855 | ▼ 0.87% | ▼ 9.27% | $1.9万亿估值 | — | — | $1.2亿 | $2543.7万 | 20Aevo, Aster, Binance | |
| 483 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.1万亿 | $413.03 | ▼ 2.28% | ▼ 9.91% | $2.1万亿 | 24.6 | 14.0 | $8722.9万 | $1830.7万 | 25Aevo, Aster, Binance | |
| 484 | SpaceXSPCX · 股票 · $2.5万亿 | $145.47 | ▼ 1.74% | ▼ 9.06% | $2.5万亿 | — | 135 | $10亿 | $4.1亿 | 30Aevo, Aster, Backpack | |
| 485 | Amazon.com, Inc.AMZN · 股票 · $2.7万亿 | $249.38 | ▼ 1.87% | ▼ 1.6% | $2.7万亿 | 19.8 | 3.5 | $7467.2万 | $3761.4万 | 29Aevo, Aster, Backpack | |
| 486 | Microsoft CorporationMSFT · 股票 · $3.9万亿 | $528.18 | ▼ 1.93% | ▲ 1.23% | $3.9万亿 | 29.4 | 11.8 | $1.4亿 | $3991.6万 | 28Aevo, Aster, Binance | |
| 487 | Alphabet Inc. Class AGOOGL · 股票 · $4.1万亿 | $339.45 | ▼ 2.47% | ▼ 2.21% | $4.1万亿 | 16.7 | 9.3 | $2.6亿 | $7978.2万 | 32Aevo, Aster, Backpack | |
| 488 | Apple Inc.AAPL · 股票 · $5万亿 | $343.65 | ▲ 0.43% | ▲ 0.89% | $5万亿 | 39.2 | 10.7 | $2.1亿 | $8396万 | 30Aevo, Aster, Backpack | |
| 489 | NVIDIA CorporationNVDA · 股票 · $5.2万亿 | $214.26 | ▼ 1.43% | ▼ 7.09% | $5.2万亿 | 26.9 | 17.0 | $3.4亿 | $2.1亿 | 32Aevo, Aster, Backpack | |
| 490 | Gold (Spot)GOLD · 大宗商品 · 大宗商品 | $4,169 | ▼ 0.27% | ▼ 0.83% | $4,169现货 | — | — | $23.7亿 | $11.3亿 | 27Aevo, Aster, Binance | |
| 491 | Silver (Spot)SILVER · 大宗商品 · 大宗商品 | $56.98 | ▼ 0.52% | ▼ 6.13% | $56.98现货 | — | — | $10.5亿 | $4.3亿 | 28Aevo, Aster, Binance | |
| 492 | WTI Crude OilWTI · 大宗商品 · 大宗商品 | $99.04 | ▲ 3.04% | ▲ 7.83% | $99.04现货 | — | — | $9.2亿 | $12.8亿 | 26Aevo, Aster, Binance | |
| 493 | Brent Crude OilBRENT · 大宗商品 · 大宗商品 | $107.10 | ▲ 3.75% | ▲ 4.75% | $107.10现货 | — | — | $6.6亿 | $7亿 | 23Binance, Bitget, Bitunix | |
| 494 | PlatinumPLATINUM · 大宗商品 · 大宗商品 | $1,637 | ▼ 0.14% | ▼ 3.56% | $1,637现货 | — | — | $4019.6万 | $629.8万 | 22Aevo, Aster, Binance | |
| 495 | S&P 500 IndexSPX · 指数 · 指数 | 7,643 | ▼ 1.09% | ▼ 1.36% | 7,643指数点位 | — | — | $4.3亿 | $2.1亿 | 12Bitget, Gate.io, HTX | |
| 496 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,205 | ▼ 2.5% | ▼ 5.01% | 29,205指数点位 | — | — | $3.6亿 | $2.1亿 | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 497 | CopperCOPPER · 大宗商品 · 大宗商品 | $6.59 | ▼ 0.01% | ▼ 1.94% | $6.59现货 | — | — | $5052.7万 | $1510.3万 | 25Aevo, Aster, Binance | |
| 498 | Dow Jones Industrial AverageDJI · 指数 · 指数 | 51,934 | ▼ 0.34% | ▲ 1.5% | 51,934指数点位 | — | — | $6518.4万 | $261.8万 | 5Gate.io, LBank, MEXC | |
| 499 | Natural GasNATGAS · 大宗商品 · 大宗商品 | $3.39 | ▼ 2.96% | ▼ 2.69% | $3.39现货 | — | — | $6216.7万 | $3926.6万 | 22Aster, Binance, Bitget | |
| 500 | PalladiumPALLADIUM · 大宗商品 · 大宗商品 | $1,118 | ▼ 1.53% | ▼ 2.76% | $1,118现货 | — | — | $3184.6万 | $442.2万 | 17Aster, Binance, Bitget |
