PerpEquities按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的479只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
479
实时市场
3705/3734
24 小时成交量
$384.6亿
交易平台
33
资产排行
美国股票永续合约
479 项资产 · 3705 个实时市场
总市值$72.8万亿$137.1亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Royal Bank of CanadaRY · 股票 · $2827.9亿 | $205.74 | ▲ 1.26% | ▼ 0.5% | $2827.9亿 | 17.8 | 2.7 | $575.8 | $33.2万 | 1BingX | |
| 402 | Philip Morris International Inc.PM · 股票 · $2916.9亿 | $186.69 | ▼ 0.76% | ▼ 4.22% | $2916.9亿 | 26.9 | 6.9 | $523.4 | $37.1万 | 2BingX, Helix (Injective) | |
| 403 | The Goldman Sachs Group, Inc.GS · 股票 · $2957.6亿 | $1,016 | ▼ 2.28% | ▼ 3.25% | $2957.6亿 | 15.3 | 2.5 | $1986.7万 | $426万 | 12Binance, BingX, Bitget | |
| 404 | Dell Technologies Inc.DELL · 股票 · $3020.7亿 | $444.37 | ▼ 6.8% | ▼ 1.89% | $3020.7亿 | 25.9 | 2.0 | $3283万 | $3.8亿 | 21Aster, Binance, BingX | |
| 405 | Novartis AGNVS · 股票 · $3064.9亿 | $161.08 | ▲ 0.37% | ▲ 1.16% | $3064.9亿 | 24.3 | 5.5 | $636.4 | $33.5万 | 2BingX, Bitget | |
| 406 | The Home Depot, Inc.HD · 股票 · $3188.5亿 | $320.65 | ▼ 2.46% | ▼ 5.23% | $3188.5亿 | 22.3 | 1.9 | $2163.4万 | $786.1万 | 12Aster, Binance, BingX | |
| 407 | Morgan StanleyMS · 股票 · $3330.6亿 | $215.29 | ▼ 1.07% | ▼ 1.42% | $3330.6亿 | 17.0 | 2.6 | $619.1 | $39.8万 | 2BingX, Helix (Injective) | |
| 408 | Netflix, Inc.NFLX · 股票 · $3424.2亿 | $82.32 | ▲ 1.76% | 0% | $3424.2亿 | 25.5 | 7.1 | $1209.7万 | $1578.4万 | 24Aevo, Aster, Binance | |
| 409 | GE AerospaceGE · 股票 · $3435.3亿 | $333.10 | ▲ 0.22% | ▼ 5.07% | $3435.3亿 | 38.9 | 6.8 | $88.3万 | $452.6万 | 6BingX, Bitget, Bybit | |
| 410 | The Procter & Gamble CompanyPG · 股票 · $3475.7亿 | $146.34 | ▲ 0.59% | ▲ 1.15% | $3475.7亿 | 21.7 | 4.0 | $86.5万 | $36.9万 | 2BingX, Gate.io | |
| 411 | Applied Materials, Inc.AMAT · 股票 · $3508.1亿 | $441.57 | ▼ 0.39% | ▼ 8.32% | $3508.1亿 | 37.9 | 11.4 | $1853.4万 | $1亿 | 20Aster, Binance, BingX | |
| 412 | HSBC Holdings plcHSBC · 股票 · $3553.6亿 | $104.74 | ▲ 0.58% | ▼ 0.36% | $3553.6亿 | 14.7 | 2.6 | $3.9万 | $33.3万 | 2BingX, Gate.io | |
| 413 | Caterpillar Inc.CAT · 股票 · $3589.1亿 | $786.28 | ▼ 2.3% | ▼ 3.93% | $3589.1亿 | 33.4 | 4.8 | $1804.7万 | $277.9万 | 10Binance, BingX, Bitget | |
| 414 | Lam Research CorporationLRCX · 股票 · $3629.2亿 | $290.99 | ▼ 1.29% | ▼ 8.97% | $3629.2亿 | 50.1 | 15.6 | $1945.6万 | $898.7万 | 17Binance, BingX, Bitget | |
| 415 | UnitedHealth Group IncorporatedUNH · 股票 · $3632.6亿 | $399.58 | ▲ 1.77% | ▼ 0.62% | $3632.6亿 | 25.7 | 0.8 | $72.3万 | $350.9万 | 8BingX, Bitget, Bybit | |
| 416 | Merck & Co., Inc.MRK · 股票 · $3703.2亿 | $150.91 | ▲ 1.42% | ▼ 0.53% | $3703.2亿 | 119 | 5.6 | $175.5万 | $538.3万 | 13Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · 股票 · $3777亿 | $88.14 | ▼ 0.08% | ▼ 4.05% | $3777亿 | 26.4 | 7.5 | $2176.3万 | $1375.9万 | 13Binance, BingX, Bitget | |
| 418 | Vanguard Morningstar Growth ETFVUG · ETF · $3904亿 | $87.67 | ▲ 0.04% | ▲ 0.01% | $3904亿 | 31.3 | — | $6.3万 | $40.9万 | 2BingX, MEXC | |
| 419 | Oracle CorporationORCL · 股票 · $4069亿 | $144.87 | ▲ 1.39% | ▼ 1.02% | $4069亿 | 23.8 | 6.0 | $4749.2万 | $9595.7万 | 23Aster, Binance, BingX | |
| 420 | Palantir Technologies Inc.PLTR · 股票 · $4131.1亿 | $173.21 | ▼ 3.2% | ▲ 0.83% | $4131.1亿 | 143 | 67.1 | $4024.4万 | $1亿 | 25Aevo, Aster, Binance | |
| 421 | Costco Wholesale CorporationCOST · 股票 · $4168.5亿 | $935.60 | ▼ 0.64% | ▼ 2.71% | $4168.5亿 | 47.2 | 1.4 | $3401万 | $1.2亿 | 18Aster, Binance, BingX | |
| 422 | Chevron CorporationCVX · 股票 · $4203.3亿 | $209.64 | ▲ 2.38% | ▲ 3.92% | $4203.3亿 | 20.2 | 2.0 | $1997.2 | $124.5万 | 1BingX | |
| 423 | Cisco Systems, Inc.CSCO · 股票 · $4325.3亿 | $109.30 | ▼ 0.68% | ▼ 0.44% | $4325.3亿 | 32.7 | 6.8 | $1129.4万 | $722.3万 | 18Aster, Binance, BingX | |
| 424 | Bank of America CorporationBAC · 股票 · $4399.2亿 | $63.08 | ▲ 0.08% | ▼ 0.55% | $4399.2亿 | 14.1 | 2.3 | $42.7万 | $332.7万 | 6BingX, Bitget, Bybit | |
| 425 | Intel CorporationINTC · 股票 · $4487.6亿 | $89.30 | ▲ 0.55% | ▲ 2.27% | $4487.6亿 | — | 7.9 | $1.9亿 | $2.6亿 | 28Aevo, Aster, Binance | |
| 426 | AbbVie Inc.ABBV · 股票 · $4593.5亿 | $259.30 | ▲ 1.39% | ▼ 1.71% | $4593.5亿 | 73.2 | 7.1 | $2.7万 | $34万 | 2BingX, Gate.io | |
| 427 | Invesco QQQ TrustQQQ · ETF · $5042.2亿 | $709.65 | ▼ 1.27% | ▲ 0.19% | $5042.2亿 | 30.3 | — | $1.3亿 | $3.7亿 | 28Aevo, Aster, Backpack | |
| 428 | Tencent Holdings LimitedTCEHY · 股票 · $5059亿 | $56.16 | ▲ 0.12% | ▼ 0.69% | $5059亿 | 14.5 | 4.4 | $5417.3 | $124.2万 | 1BingX | |
| 429 | Mastercard IncorporatedMA · 股票 · $5096.5亿 | $587.44 | ▲ 1.06% | ▼ 2.02% | $5096.5亿 | 31.9 | 14.5 | $25.3万 | $292.7万 | 3BingX, Bybit, Ourbit | |
| 430 | ASML Holding N.V.ASML · 股票 · $6417.7亿 | $1,678 | ▼ 1.82% | ▼ 4.31% | $6417.7亿 | 52.0 | 15.7 | $1950万 | $1764.1万 | 19Aster, Binance, BingX | |
| 431 | Johnson & JohnsonJNJ · 股票 · $6535.4亿 | $275.33 | ▲ 3.25% | ▲ 2.52% | $6535.4亿 | 31.4 | 6.7 | $38.4万 | $341.3万 | 6BingX, Bybit, Gate.io | |
| 432 | Exxon Mobil CorporationXOM · 股票 · $6820.5亿 | $163.26 | ▲ 2.24% | ▲ 0.3% | $6820.5亿 | 21.2 | 1.9 | $59.8万 | $416.3万 | 7BingX, Bitget, Bybit | |
| 433 | Visa Inc.V · 股票 · $7064.5亿 | $378.41 | ▲ 0.92% | ▼ 2.09% | $7064.5亿 | 32.2 | 15.9 | $2346.8万 | $756.7万 | 15Aster, Binance, BingX | |
| 434 | Advanced Micro Devices, Inc.AMD · 股票 · $7494.4亿 | $462.19 | ▼ 0.47% | ▼ 4.53% | $7494.4亿 | 117 | 18.1 | $4302.2万 | $9306.4万 | 29Aevo, Aster, Binance | |
| 435 | SPDR S&P 500 ETF TrustSPY · ETF · $8114.8亿 | $765.42 | ▲ 0.06% | ▼ 0.48% | $8114.8亿 | 25.7 | — | $1.5亿 | $1.8亿 | 27Aevo, Aster, Backpack | |
| 436 | Walmart Inc.WMT · 股票 · $8446.1亿 | $106.15 | ▲ 1% | ▼ 0.54% | $8446.1亿 | 38.3 | 1.1 | $1208.4万 | $2406.5万 | 17Aster, Binance, BingX | |
| 437 | JPMorgan Chase & Co.JPM · 股票 · $9510.9亿 | $360.03 | ▲ 0.68% | ▲ 0.19% | $9510.9亿 | 15.3 | 3.2 | $2406.8万 | $945.7万 | 17Aster, Binance, BingX | |
| 438 | Micron Technology, Inc.MU · 股票 · $1.1万亿 | $948.42 | ▼ 2.64% | ▲ 2.53% | $1.1万亿 | 20.8 | 11.7 | $3.6亿 | $10.3亿 | 29Aevo, Aster, Backpack | |
| 439 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $506.80 | ▼ 0.34% | ▼ 0.39% | $1.1万亿 | 12.6 | 2.8 | $3625万 | $842.2万 | 16Aster, Binance, BingX | |
| 440 | Eli Lilly and CompanyLLY · 股票 · $1.1万亿 | $1,179 | ▲ 1.63% | ▼ 4.44% | $1.1万亿 | 38.9 | 13.7 | $8296.3万 | $2521.8万 | 20Aster, Binance, BingX | |
| 441 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $1.1万亿 | $160.99 | ▼ 2.31% | ▲ 3.48% | $1.1万亿 | 7.0 | 8.2 | $2.6亿 | $9.2亿 | 23Aster, Binance, Bitget | |
| 442 | OpenAIOPENAI · Pre-IPO · $1.2万亿 | $1,229 | ▲ 1.19% | ▲ 1.81% | $1.2万亿估值 | — | — | $8924.5万 | $3839.8万 | 21Aevo, Aster, Binance | |
| 443 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $354.73 | ▼ 1.28% | ▲ 0.37% | $1.4万亿 | 302 | 13.6 | $1.5亿 | $3.2亿 | 31Aevo, Aster, Binance | |
| 444 | Meta Platforms, Inc.META · 股票 · $1.5万亿 | $595.94 | ▲ 2.62% | ▲ 4.14% | $1.5万亿 | 21.5 | 6.5 | $1亿 | $1.7亿 | 31Aevo, Aster, Binance | |
| 445 | Broadcom Inc.AVGO · 股票 · $1.7万亿 | $370.01 | ▼ 0.18% | ▲ 3.04% | $1.7万亿 | 59.4 | 23.2 | $6491.1万 | $7236.5万 | 24Aster, Binance, BingX | |
| 446 | SpaceXSPCX · 股票 · $1.8万亿 | $140.12 | ▲ 0.26% | ▲ 3.37% | $1.8万亿 | — | 98.3 | $8.2亿 | $22.7亿 | 29Aevo, Aster, Binance | |
| 447 | AnthropicANTHROPIC · Pre-IPO · $2万亿 | $1,959 | ▲ 0.72% | ▼ 0.57% | $2万亿估值 | — | — | $9772.9万 | $3110.3万 | 20Aevo, Aster, Binance | |
| 448 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.1万亿 | $415.76 | ▼ 0.42% | ▼ 1.23% | $2.1万亿 | 27.6 | 15.3 | $6080.6万 | $1955.8万 | 25Aevo, Aster, Binance | |
| 449 | Amazon.com, Inc.AMZN · 股票 · $2.7万亿 | $255.67 | ▲ 0.05% | ▼ 2.31% | $2.7万亿 | 20.2 | 3.5 | $6556.8万 | $7648.6万 | 29Aevo, Aster, Binance | |
| 450 | Microsoft CorporationMSFT · 股票 · $3.7万亿 | $497.30 | ▼ 1.24% | ▲ 2.81% | $3.7万亿 | 27.8 | 11.2 | $1.1亿 | $6836.7万 | 29Aevo, Aster, Binance | |
| 451 | Alphabet Inc. Class AGOOGL · 股票 · $4.1万亿 | $338.64 | ▼ 0.29% | ▼ 3.72% | $4.1万亿 | 16.6 | 9.1 | $2.7亿 | $2.8亿 | 32Aevo, Aster, Binance | |
| 452 | Apple Inc.AAPL · 股票 · $4.8万亿 | $324.59 | ▲ 2.61% | ▲ 4.77% | $4.8万亿 | 37.1 | 10.2 | $1.8亿 | $2亿 | 30Aevo, Aster, Binance | |
| 453 | NVIDIA CorporationNVDA · 股票 · $5.3万亿 | $223.05 | ▲ 1.85% | ▲ 3.95% | $5.3万亿 | 27.4 | 17.4 | $2.9亿 | $6.7亿 | 31Aevo, Aster, Binance | |
| 454 | Gold (Spot)GOLD · 大宗商品 · 大宗商品 | $4,389 | ▼ 0.69% | ▼ 6.47% | $4,389现货 | — | — | $19.8亿 | $85.4亿 | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · 大宗商品 · 大宗商品 | $65.26 | ▼ 0.89% | ▼ 5.18% | $65.26现货 | — | — | $7.2亿 | $23.9亿 | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · 大宗商品 · 大宗商品 | $90.01 | ▲ 1.53% | ▲ 10.07% | $90.01现货 | — | — | $7.8亿 | $27.9亿 | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · 大宗商品 · 大宗商品 | $94.72 | ▲ 1.99% | ▲ 9.09% | $94.72现货 | — | — | $5.8亿 | $11.2亿 | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · 大宗商品 · 大宗商品 | $1,770 | ▼ 1.57% | ▼ 6.49% | $1,770现货 | — | — | $3728万 | $4844.4万 | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · 大宗商品 · 大宗商品 | $2.95 | ▲ 2.73% | ▲ 1.81% | $2.95现货 | — | — | $4439万 | $6751.1万 | 22Aster, Binance, Bitget | |
| 460 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,126 | ▼ 0.22% | ▼ 0.67% | 29,126指数点位 | — | — | $4364.9万 | $9383.4万 | 9Gate.io, LBank, MEXC | |
| 461 | S&P 500 IndexSPX · 指数 · 指数 | 7,671 | ▲ 0.1% | ▼ 0.5% | 7,671指数点位 | — | — | $4.6亿 | $2.1亿 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 462 | Strategy Stretch Preferred StockSTRC · 优先股 · 优先股 | $97.06 | ▲ 0.14% | ▼ 0.22% | - | — | — | $8005.4万 | $442万 | 15Aster, Binance, BingX | |
| 463 | PalladiumPALLADIUM · 大宗商品 · 大宗商品 | $1,346 | ▼ 0.37% | ▼ 1.91% | $1,346现货 | — | — | $9472.4万 | $3003.1万 | 18Aster, Binance, Bitget | |
| 464 | KOSPI 200KOSPI · 指数 · 指数 | 1,042 | ▼ 4.04% | ▼ 4.13% | 1,042指数点位 | — | — | $55.5万 | $261.2万 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 465 | CopperCOPPER · 大宗商品 · 大宗商品 | $6.63 | ▲ 0.1% | ▼ 2.34% | $6.63现货 | — | — | $5146.1万 | $3922.3万 | 25Aevo, Aster, Binance | |
| 466 | HANMIHANMI · 股票 · 股票 | $153.48 | — | — | - | — | — | $302.7万 | $476.8万 | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · 股票 · 股票 | $127.30 | — | — | - | — | — | $973.3万 | $3305万 | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · 股票 · 股票 | $151.75 | — | — | - | — | — | $359.7万 | $317.5万 | — | 12Binance, BingX, Bitget |
| 469 | Nikkei 225NIKKEI · 指数 · 指数 | 64,548 | ▼ 2.85% | ▼ 2.32% | 64,548指数点位 | — | — | $162.3万 | $351.7万 | 6Bitget, Extended, HTX | |
| 470 | NETEASENETEASE · 股票 · 股票 | $23.84 | — | — | - | — | — | $5.6万 | $121.3万 | — | 2BingX, Bitget |
| 471 | YOFCYOFC · 股票 · 股票 | $21.42 | — | — | - | — | — | $4.9万 | $313.4万 | — | 3Bybit, Gate.io, LBank |
| 472 | KODEX200KODEX200 · 股票 · 股票 | $77.06 | — | — | - | — | — | $1203.7万 | $245.5万 | — | 9Binance, Bitunix, GRVT |
| 473 | DAX 40DAX · 指数 · 指数 | 29,980 | ▲ 0.14% | ▼ 1.59% | 29,980指数点位 | — | — | $3.7万 | $3005 | 1Gate.io | |
| 474 | HK0625HK0625 · 股票 · 股票 | $46.38 | — | — | - | — | — | $27.3万 | $150.1万 | — | 1Binance |
| 475 | LAOPULAOPU · 股票 · 股票 | $47.36 | — | — | - | — | — | $2.6万 | $566.3万 | — | 2Bybit, LBank |
| 476 | LGELELGELE · 股票 · 股票 | $145.75 | — | — | - | — | — | $1337.9 | $124.6万 | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20.66 | ▼ 4.6% | ▼ 11.71% | - | — | — | $573.9 | $34.1万 | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.42 | ▼ 0.28% | ▼ 10.37% | - | — | — | $39.9万 | $144.2万 | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · 股票 · 股票 | $109.52 | — | — | - | — | — | $8.4 | $25万 | — | 1BingX |
