Piyasalar · Sektör
Sağlık hisse perpleri
Sağlık sektöründen 63 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
63
Şu an fiyatlı / listeli
304/330
24s hacim
$42,7 Mn
Borsalar
25
Varlık sıralaması
Sağlık hisse perpleri
63 varlık · 304 canlı piyasa
Toplam piyasa değeri$7,7 Tn$92,1 Mn perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Iovance Biotherapeutics, Inc.IOVA · Hisse · $3,6 Mr | $7,77Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $3,6 Mr | —* | 9,5 | - | $196,1 B | 1BingX | |
| 2 | Viking Therapeutics, Inc.VKTX · Hisse · $3,7 Mr | $29,08 | ▲ %0,25 | ▲ %7,94 | $3,7 Mr | —* | — | $444 B | $1,4 Mn | 11Binance, BingX, Bitget | |
| 3 | AbCellera Biologics Inc.ABCL · Hisse · $3,8 Mr | $11,49Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $3,8 Mr | —* | 55,3 | - | $187,7 B | 1BingX | |
| 4 | Hims & Hers Health, Inc.HIMS · Hisse · $4,4 Mr | $19,18 | ▼ %0,13 | ▼ %26,06 | $4,4 Mr | —* | 1,5 | $3,8 Mn | $3,6 Mn | 20Aster, Binance, BingX | |
| 5 | GRAIL Inc.GRAL · Hisse · $5,2 Mr | $113,14 | ▼ %1,61 | ▼ %5,92 | $5,2 Mr | —* | 31,3 | $96,3 B | $370,7 B | 3BingX, Bybit, Gate.io | |
| 6 | Waystar Holding Corp.WAY · Hisse · $5,4 Mr | $27,96Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $5,4 Mr | 40,0 | 4,3 | - | $193,3 B | 1BingX | |
| 7 | Caris Life Sciences, Inc.CAI · Hisse · $6,6 Mr | $23,05Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $6,6 Mr | 68,6 | 6,3 | - | $189,3 B | 1BingX | |
| 8 | Kodiak Sciences Inc.KOD · Hisse · $7,3 Mr | $111,25 | ▼ %0,04 | ▲ %9,62 | $7,3 Mr | —* | — | $30,6 B | $6,3 B | 1Bitget | |
| 9 | Twist Bioscience CorporationTWST · Hisse · $7,3 Mr | $109,99 | ▼ %0,34 | ▼ %9,81 | $7,3 Mr | —* | 16,0 | $2,1 Mn | $1,8 Mn | 16Binance, BingX, Bitget | |
| 10 | Abivax S.A.ABVX · Hisse · $7,7 Mr | $87,62Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $7,7 Mr | —* | — | - | $185,1 B | 1BingX | |
| 11 | Oscar Health, Inc.OSCR · Hisse · $9,6 Mr | $30,00 | ▼ %3,37 | ▼ %3,66 | $9,6 Mr* | 11,2 | 0,6 | $198,1 B | $648,6 B | 3BingX, LBank, OKX | |
| 12 | Akeso, Inc.AKESO · Hisse · $9,8 Mr | $10,56 | ▲ %0,35 | ▼ %3,56 | $9,8 Mr | —* | 19,4 | $118,6 B | $103,7 B | 2Gate.io, MEXC | |
| 13 | Summit Therapeutics Inc.SMMT · Hisse · $11,3 Mr | $14,15 | %0 | ▼ %13,19 | $11,3 Mr | —* | — | $1,3 B | $718 B | 1BingX | |
| 14 | Sino Biopharmaceutical LimitedSINOBIOPHARM · Hisse · $12,6 Mr | $0,7057 | ▼ %0,59 | ▼ %1,01 | $12,6 Mr | 35,6 | 2,5 | $7,5 B | $56 | 1Gate.io | |
| 15 | Tempus AI, Inc.TEM · Hisse · $12,7 Mr | $70,05 | ▼ %0,2 | ▼ %8,32 | $12,7 Mr | —* | 8,4 | $2,6 Mn | $3,9 Mn | 17Binance, BingX, Bitget | |
| 16 | Exelixis, Inc.EXEL · Hisse · $17,3 Mr | $68,96Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $17,3 Mr | 20,0 | 6,9 | - | $189 B | 1BingX | |
| 17 | Innovent Biologics, Inc.INNOVENT · Hisse · $18,8 Mr | $10,80 | ▲ %0,04 | ▼ %1,73 | $18,8 Mr | 102 | 8,1 | $803,1 | $97,7 B | 1MEXC | |
| 18 | BioNTech SEBNTX · Hisse · $21,2 Mr | $85,61Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $21,2 Mr | —* | 8,0 | - | $205,8 B | 1BingX | |
| 19 | Alnylam Pharmaceuticals, Inc.ALNY · Hisse · $22,1 Mr | $165,77 | ▼ %0,01 | — | $22,1 Mr | 8,1 | 4,4 | $24,2 B | $100,2 B | 1MEXC | |
| 20 | WuXi Biologics (Cayman) Inc.WUXIBIO · Hisse · $24,3 Mr | $5,96 | ▲ %1,84 | ▼ %3,61 | $24,3 Mr | 32,9 | 6,9 | $45,4 B | $217,9 B | 5Gate.io, HTX, LBank | |
| 21 | Insmed IncorporatedINSM · Hisse · $26,6 Mr | $120,23 | ▼ %0,21 | ▲ %4,7 | $26,6 Mr | —* | 17,5 | $97,8 B | $99,9 B | 1MEXC | |
| 22 | DexCom, Inc.DXCM · Hisse · $31,1 Mr | $83,30Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $31,1 Mr | 32,2 | 6,1 | - | $186,9 B | 1BingX | |
| 23 | Illumina, Inc.ILMN · Hisse · $31,3 Mr | $206,68 | ▲ %0,21 | ▼ %4,17 | $31,3 Mr | 35,1 | 6,9 | $41,6 B | $100,7 B | 1MEXC | |
| 24 | Zoetis Inc.ZTS · Hisse · $34,1 Mr | $83,74 | ▲ %0,1 | ▲ %6,5 | $34,1 Mr | 14,2 | 3,6 | $57 B | $101,1 B | 1MEXC | |
| 25 | Centene Corp.CNC · Hisse · $35,3 Mr | $71,23Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $35,3 Mr | 24,1 | 0,2 | - | $188,7 B | 1BingX | |
| 26 | Revolution Medicines, Inc.RVMD · Hisse · $37,3 Mr | $171,40 | ▲ %0,05 | — | $37,3 Mr | —* | 189 | $231 B | $99,8 B | 1MEXC | |
| 27 | Biogen Inc.BIIB · Hisse · $37,5 Mr | $253,32 | ▼ %0,2 | ▲ %2,15 | $37,5 Mr | 107 | 3,6 | $140,7 B | $474,6 B | 5BingX, Bybit, Gate.io | |
| 28 | BeOne Medicines AG (STAR Market shares)BEIGENE · Hisse · $43,8 Mr | $41,98 | ▼ %0,05 | ▲ %0,74 | $43,8 Mr | 67,0 | 6,6 | $2,7 B | $16 | 1Gate.io | |
| 29 | Waters CorporationWAT · Hisse · $45,2 Mr | $486,75 | ▲ %6,19 | — | $45,2 Mr | 196 | 8,1 | $59,2 B | $100,3 B | 1MEXC | |
| 30 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · Hisse · $45,8 Mr | $7,20 | ▼ %0,03 | ▼ %4,79 | $45,8 Mr | 35,6 | 9,3 | $7,4 B | $28 | 1Gate.io | |
| 31 | Natera, Inc.NTRA · Hisse · $46,3 Mr | $315,20 | ▲ %0,05 | ▲ %3,54 | $46,3 Mr | —* | 15,9 | $70,7 B | $101,1 B | 1MEXC | |
| 32 | Humana Inc.HUM · Hisse · $54 Mr | $450,49Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $54 Mr | 43,4 | 0,4 | - | $183,4 B | 1BingX | |
| 33 | IDEXX Laboratories, Inc.IDXX · Hisse · $55,5 Mr | $703,65 | ▼ %0,13 | ▲ %5,42 | $55,5 Mr | 47,5 | 11,9 | $40,3 B | $100 B | 1MEXC | |
| 34 | argenx SEARGX · Hisse · $60,3 Mr | $959,89Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $60,3 Mr | 45,5 | 13,3 | - | $184,6 B | 1BingX | |
| 35 | Boston Scientific CorporationBSX · Hisse · $64,3 Mr | $44,06 | ▼ %0,31 | ▲ %2,23 | $64,3 Mr | 18,7 | 3,1 | $32,1 B | $100 B | 2Gate.io, MEXC | |
| 36 | Cardinal Health, Inc.CAH · Hisse · $65 Mr | $282,80 | ▲ %0,22 | ▲ %4,55 | $65 Mr | 36,2 | 0,3 | $82,5 B | $99,3 B | 1MEXC | |
| 37 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · Hisse · $66,4 Mr | $21,91 | ▼ %0,1 | ▲ %0,41 | $66,4 Mr | 15,9 | 7,6 | $11,8 B | $256 | 1Gate.io | |
| 38 | Takeda Pharmaceutical Company LimitedTAKEDA · Hisse · $69,2 Mr | $43,14 | ▼ %0,1 | ▲ %3,93 | $69,2 Mr | 28,3 | 2,4 | $245,9 B | $99,4 B | 1MEXC | |
| 39 | Moderna, Inc.MRNA · Hisse · $90,4 Mr | $220,93 | ▼ %0,04 | ▼ %14,36 | $90,4 Mr | —* | 35,8 | $29,9 Mn | $11 Mn | 24Aster, Binance, BingX | |
| 40 | Elevance HealthELV · Hisse · $92,8 Mr | $424,98 | ▼ %0 | ▲ %10,4 | $92,8 Mr | 18,3 | 0,5 | $42,9 B | $98,6 B | 1MEXC | |
| 41 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $98,8 Mr | $950,70 | ▼ %0,35 | ▲ %4,52 | $98,8 Mr | 21,1 | 5,8 | $1,1 Mn | $695,2 B | 7BingX, Bybit, Extended | |
| 42 | HCA HealthcareHCA · Hisse · $104,2 Mr | $503,17 | ▲ %0,2 | ▲ %0,1 | $104,2 Mr | 16,5 | 1,3 | $118 B | $100,1 B | 1MEXC | |
| 43 | CVS Health CorporationCVS · Hisse · $114,3 Mr | $89,37 | ▲ %0,03 | ▲ %6,29 | $114,3 Mr | 10,3 | 0,3 | $77,9 B | $99,9 B | 2Gate.io, MEXC | |
| 44 | Stryker CorporationSYK · Hisse · $117,9 Mr | $308,51 | ▲ %0,14 | ▼ %5,65 | $117,9 Mr | 32,8 | 4,5 | $134 B | $99,3 B | 2Gate.io, MEXC | |
| 45 | McKesson CorporationMCK · Hisse · $127,3 Mr | $1.104 | ▲ %0,19 | ▲ %3,33 | $127,3 Mr | 28,2 | 0,3 | $90,4 B | $99,6 B | 1MEXC | |
| 46 | Bristol Myers SquibbBMY · Hisse · $129,7 Mr | $62,86 | ▼ %0,87 | ▲ %1,31 | $129,7 Mr | 14,0 | 2,6 | $450 B | $98,4 B | 1MEXC | |
| 47 | Medtronic plcMDT · Hisse · $131,6 Mr | $102,62 | ▲ %0,13 | ▲ %0,43 | $131,6 Mr | 25,1 | 3,5 | $759 B | $2,2 Mn | 10Binance, BingX, Bitget | |
| 48 | Vertex PharmaceuticalsVRTX · Hisse · $136,6 Mr | $539,73 | ▼ %0,02 | ▼ %1,69 | $136,6 Mr | 34,4 | 10,5 | $228,6 B | $447,4 B | 5BingX, Extended, Gate.io | |
| 49 | Intuitive Surgical, Inc.ISRG · Hisse · $153,8 Mr | $441,57 | ▼ %0,05 | ▼ %2,02 | $153,8 Mr | 53,0 | 13,3 | $5,1 Mn | $621 B | 10BingX, Bitget, Bybit | |
| 50 | Danaher CorporationDHR · Hisse · $163,9 Mr | $234,08 | ▼ %0,01 | ▲ %1,63 | $163,9 Mr | 38,1 | 6,4 | $1,5 Mn | $383,3 B | 5BingX, Bitget, Gate.io | |
| 51 | Pfizer Inc.PFE · Hisse · $164,7 Mr | $29,01 | ▼ %0,03 | ▼ %1,16 | $164,7 Mr | 40,9 | 2,6 | $906,2 B | $1 Mn | 14Binance, BingX, Bitget | |
| 52 | Novo Nordisk A/SNVO · Hisse · $183,5 Mr | $41,28 | ▼ %0,44 | ▲ %2,05 | $183,5 Mr | 10,9 | 3,7 | $3,8 Mn | $1,7 Mn | 17Aster, Binance, BingX | |
| 53 | Abbott LaboratoriesABT · Hisse · $188 Mr | $108,87 | ▲ %0,2 | ▼ %1,78 | $188 Mr | 40,2 | 3,9 | $49,7 B | $99,8 B | 1MEXC | |
| 54 | Gilead Sciences, Inc.GILD · Hisse · $208,5 Mr | $168,44 | ▲ %0,11 | ▲ %0,47 | $208,5 Mr | —* | 6,7 | $302,6 B | $715,9 B | 10BingX, Bitget, Bybit | |
| 55 | Amgen Inc.AMGN · Hisse · $251,9 Mr | $466,47 | ▼ %0,07 | ▲ %1,24 | $251,9 Mr | 26,8 | 6,5 | $963,2 B | $536,1 B | 14Binance, BingX, Bitget | |
| 56 | Thermo Fisher ScientificTMO · Hisse · $259,4 Mr | $697,80 | ▼ %0,34 | ▼ %0,16 | $259,4 Mr | 36,9 | 5,5 | $350,8 B | $99,4 B | 4Gate.io, Helix (Injective), MEXC | |
| 57 | AstraZeneca PLCAZN · Hisse · $286,1 Mr | $188,07 | ▲ %1,42 | ▼ %0,05 | $286,1 Mr | 25,9 | 4,6 | $1,9 Mn | $232,5 B | 2Helix (Injective), MEXC | |
| 58 | Novartis AGNVS · Hisse · $303,1 Mr | $160,58 | ▲ %0,01 | ▼ %1,05 | $303,1 Mr | 30,8 | 5,4 | $76 B | $2 B | 1Bitget | |
| 59 | Merck & Co., Inc.MRK · Hisse · $364,3 Mr | $147,49 | ▼ %0 | ▲ %0,61 | $364,3 Mr | 149 | 5,4 | $1,6 Mn | $975,1 B | 16Binance, BingX, Bitget | |
| 60 | UnitedHealth Group IncorporatedUNH · Hisse · $365,1 Mr | $407,43 | ▼ %0,06 | ▲ %3,3 | $365,1 Mr | 23,3 | 0,8 | $5,7 Mn | $1,2 Mn | 14Binance, BingX, Bitget | |
| 61 | AbbVie Inc.ABBV · Hisse · $521,5 Mr | $296,04 | ▼ %0,04 | ▲ %1,52 | $521,5 Mr | 50,6 | 7,9 | $636,8 B | $393,5 B | 14Binance, BingX, Bitget | |
| 62 | Johnson & JohnsonJNJ · Hisse · $687,9 Mr | $287,47 | ▲ %0,34 | ▲ %4,05 | $687,9 Mr | 43,3 | 6,9 | $486,7 B | $118,2 B | 6BingX, Bybit, Gate.io | |
| 63 | Eli Lilly and CompanyLLY · Hisse · $1,4 Tn | $1.430 | ▼ %0,5 | ▲ %5,26 | $1,4 Tn | 46,7 | 15,7 | $25,2 Mn | $5,2 Mn | 21Aster, Binance, BingX |
