Piyasalar · Sektör
Sanayi hisse perpleri
Sanayi sektöründen 75 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
75
Şu an fiyatlı / listeli
236/267
24s hacim
$439 Mn
Borsalar
31
Varlık sıralaması
Sanayi hisse perpleri
75 varlık · 236 canlı piyasa
Toplam piyasa değeri$6,5 Tn$825,1 Mn perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SpaceXSPCX · Hisse · $1,9 Tn | $138,44 | ▲ %2,24 | ▲ %2,2 | $1,9 Tn* | —* | 59,0 | $767,2 Mn | $384,2 Mn | 29Aevo, Aster, Backpack | |
| 2 | GE AerospaceGE · Hisse · $342,9 Mr | $328,68 | ▼ %0,07 | ▲ %1,33 | $342,9 Mr | 38,1 | 6,5 | $1,4 Mn | $421,7 B | 8BingX, Bitget, Bybit | |
| 3 | Caterpillar Inc.CAT · Hisse · $274,6 Mr | $596,74 | ▼ %0,07 | ▲ %6,04 | $274,6 Mr | 23,4 | 3,5 | $3,2 Mn | $1,5 Mn | 11Binance, BingX, Bitget | |
| 4 | RTX CorporationRTX · Hisse · $268 Mr | $198,76 | ▼ %0,02 | ▲ %4,81 | $268 Mr | 31,9 | 2,8 | $1,5 Mn | $181,8 B | 4Bitget, Gate.io, Helix (Injective) | |
| 5 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Hisse · $200,3 Mr | $47,31 | ▼ %0,17 | ▼ %2,83 | $200,3 Mr | 12,4 | 2,3 | $214,9 B | $46,3 B | 1Gate.io | |
| 6 | Deere & CompanyDE · Hisse · $181,6 Mr | $673,82 | %0 | ▲ %0,47 | $181,6 Mr | 37,3 | 3,8 | $5,3 Mn | $108,9 B | 2Bitget, MEXC | |
| 7 | Union Pacific CorporationUNP · Hisse · $179,7 Mr | $299,88 | ▼ %1,43 | ▲ %2,78 | $179,7 Mr | 23,5 | 6,8 | $48 B | $103,3 B | 1MEXC | |
| 8 | Hitachi, Ltd.HITACHI · Hisse · $138 Mr | $30,94 | ▼ %0,14 | ▲ %6,76 | $138 Mr | 29,8 | 1,9 | $133,8 B | $103,1 B | 1MEXC | |
| 9 | Lockheed Martin CorporationLMT · Hisse · $137,7 Mr | $596,23 | ▼ %0,15 | ▲ %5,25 | $137,7 Mr | 21,1 | 1,7 | $687,7 B | $1,3 Mn | 9BingX, Bitget, Bybit | |
| 10 | Eaton CorporationETN · Hisse · $137,1 Mr | $350,91 | ▲ %0,03 | ▲ %2,2 | $137,1 Mr | 35,2 | 4,3 | $325,8 B | $397,7 B | 4BingX, Bitget, MEXC | |
| 11 | BoeingBA · Hisse · $135,9 Mr | $171,28 | ▲ %0,26 | ▼ %1,44 | $135,9 Mr | 18,0 | 1,4 | $2,6 Mn | $1,5 Mn | 8BingX, Bitget, Bybit | |
| 12 | Automatic Data ProcessingADP · Hisse · $122,3 Mr | $308,99 | ▲ %0,22 | ▲ %2,7 | $122,3 Mr | 27,4 | 5,5 | $153,3 B | $105,2 B | 1MEXC | |
| 13 | Parker HannifinPH · Hisse · $120,5 Mr | $948,01 | ▼ %0,52 | ▲ %1,67 | $120,5 Mr | 32,4 | 5,4 | $82,7 B | $106,8 B | 1MEXC | |
| 14 | General DynamicsGD · Hisse · $98,2 Mr | $361,33 | ▼ %0,34 | ▲ %1,33 | $98,2 Mr | 21,1 | 1,7 | $34,7 B | $25 | 1Gate.io | |
| 15 | Waste ManagementWM · Hisse · $97 Mr | $244,92 | ▲ %0,56 | ▲ %3,68 | $97 Mr | 31,9 | 3,7 | $70 B | $103,3 B | 1MEXC | |
| 16 | CSX CorporationCSX · Hisse · $95,9 Mr | $52,02 | ▲ %0,01 | ▲ %5,77 | $95,9 Mr | 27,0 | 6,4 | $56 B | $5,6 B | 2Bitget, Gate.io | |
| 17 | United Parcel ServiceUPS · Hisse · $95,7 Mr | $111,27 | ▼ %0,47 | ▲ %2,57 | $95,7 Mr* | 21,6 | 1,0 | $57,6 B | $102,5 B | 1MEXC | |
| 18 | 3MMMM · Hisse · $94,9 Mr | $183,47 | ▲ %0,1 | ▼ %0,7 | $94,9 Mr | 27,2 | 3,8 | $52,9 B | $102,2 B | 1MEXC | |
| 19 | Trane TechnologiesTT · Hisse · $91,5 Mr | $418,04Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $91,5 Mr | 29,4 | 3,9 | - | $377 B | 1BingX | |
| 20 | Emerson ElectricEMR · Hisse · $91,3 Mr | $165,64 | ▼ %0,4 | ▲ %1,62 | $91,3 Mr | 34,7 | 4,8 | $78,3 B | $102,3 B | 1MEXC | |
| 21 | Quanta ServicesPWR · Hisse · $90,7 Mr | $597,22 | ▼ %0,13 | ▲ %10,5 | $90,7 Mr | 53,8 | 2,4 | $46,1 B | $106,8 B | 1MEXC | |
| 22 | Howmet AerospaceHWM · Hisse · $87,8 Mr | $219,23 | %0 | ▲ %5,35 | $87,8 Mr | 43,0 | 9,0 | $71,4 B | $102,4 B | 1MEXC | |
| 23 | Johnson Controls International plcJCI · Hisse · $84,4 Mr | $138,67 | ▼ %0,05 | ▲ %2,35 | $84,4 Mr | 29,7 | 3,3 | $23,9 B | $106 B | 2Gate.io, MEXC | |
| 24 | Northrop GrummanNOC · Hisse · $78,2 Mr | $550,44 | ▼ %0,01 | ▲ %4,72 | $78,2 Mr | 17,3 | 1,8 | $245,1 B | $394,2 B | 5BingX, Bitget, Gate.io | |
| 25 | Vertiv Holdings CoVRT · Hisse · $77,8 Mr | $195,90 | ▼ %0,69 | ▲ %6,7 | $77,8 Mr | 36,9 | 5,9 | $1,9 Mn | $4 Mn | 15Binance, BingX, Bitget | |
| 26 | FedExFDX · Hisse · $75,9 Mr | $324,18Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $75,9 Mr | 20,1 | 0,8 | - | $384,9 B | 1BingX | |
| 27 | HoneywellHON · Hisse · $70,6 Mr | $222,08 | %0 | ▲ %1,39 | $70,6 Mr | 10,1 | 2,1 | $75,3 B | $103,1 B | 2Extended, MEXC | |
| 28 | United Rentals, Inc.URI · Hisse · $69,6 Mr | $1.124 | %0 | ▲ %6,48 | $69,6 Mr | 24,8 | 4,0 | $70,5 B | $104,3 B | 1MEXC | |
| 29 | TransDigm Group IncorporatedTDG · Hisse · $66,5 Mr | $1.217 | ▲ %0,08 | — | $66,5 Mr | 34,3 | 6,3 | $493,5 B | $102,4 B | 1MEXC | |
| 30 | Fastenal CompanyFAST · Hisse · $63,3 Mr | $55,00 | ▼ %0,19 | ▲ %4,8 | $63,3 Mr | 44,5 | 7,0 | $91,6 B | $86 B | 1MEXC | |
| 31 | Cummins Inc.CMI · Hisse · $62 Mr | $449,38 | ▼ %0,23 | ▼ %0,36 | $62 Mr | 18,8 | 1,7 | $191,1 B | $109,6 B | 2Gate.io, MEXC | |
| 32 | Mitsubishi Electric CorporationMELCO · Hisse · $60,9 Mr | $29,91 | ▼ %0,07 | ▲ %5,09 | $60,9 Mr | 18,9 | 1,5 | $47,7 B | $102,3 B | 1MEXC | |
| 33 | Larsen & Toubro LimitedLT · Hisse · $60,5 Mr | $43,95 | ▼ %0,03 | ▲ %0,14 | $60,5 Mr | 29,3 | 1,9 | $121,4 B | $1,1 Mn | 2Bitget, Ourbit | |
| 34 | LG Energy Solution, Ltd.LGENERGY · Hisse · $56,8 Mr | $239,86 | ▼ %0,37 | ▼ %4,06 | $56,8 Mr | —* | 2,5 | $139,5 B | $39,4 B | 1Bitget | |
| 35 | Delta Air Lines, Inc.DAL · Hisse · $56,7 Mr | $84,69 | ▼ %0,6 | ▼ %2,79 | $56,7 Mr | 17,1 | 0,8 | $71,9 B | $106,3 B | 1MEXC | |
| 36 | L3Harris Technologies, Inc.LHX · Hisse · $50,7 Mr | $272,63Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $50,7 Mr | 25,3 | 2,2 | - | $182,6 B | 1BingX | |
| 37 | CITIC LimitedCITIC · Hisse · $47,1 Mr | $1,61 | ▲ %0,09 | ▼ %1 | $47,1 Mr | 5,1 | 0,4 | $4,8 B | $799 | 1Gate.io | |
| 38 | Rockwell Automation, Inc.ROK · Hisse · $44,7 Mr | $402,87 | ▼ %0 | ▲ %7,05 | $44,7 Mr | 32,1 | 5,0 | $774,8 B | $467,3 B | 5BingX, Bitget, Gate.io | |
| 39 | Carrier Global CorporationCARR · Hisse · $44,3 Mr | $53,77 | ▼ %0,85 | ▲ %2,5 | $44,3 Mr | —* | 1,9 | $12,3 B | $34,7 B | 1Gate.io | |
| 40 | Comfort Systems USA, Inc.FIX · Hisse · $38,9 Mr | $1.100 | %0 | ▲ %7,38 | $38,9 Mr | 24,0 | 3,1 | $170,5 B | $137,4 B | 2Gate.io, MEXC | |
| 41 | Rocket Lab CorporationRKLB · Hisse · $38,9 Mr | $59,32 | ▼ %0,6 | ▲ %10,82 | $38,9 Mr | —* | 44,1 | $21,2 Mn | $16,3 Mn | 25Aevo, Aster, Binance | |
| 42 | United Airlines Holdings, Inc.UAL · Hisse · $35,5 Mr | $109,46 | ▲ %0,06 | ▼ %3,08 | $35,5 Mr | 10,0 | 0,5 | $133,8 B | $101,7 B | 1MEXC | |
| 43 | FANUC CorporationFANUC · Hisse · $32,1 Mr | $34,39 | ▼ %0,86 | ▲ %2,6 | $32,1 Mr | 25,9 | 5,5 | $43,2 B | $106,7 B | 1MEXC | |
| 44 | Fujikura Ltd.FUJIKURA · Hisse · $30,1 Mr | $17,90 | ▼ %1,14 | ▼ %5,69 | $30,1 Mr | 17,8 | 3,2 | $449,3 B | $109,6 B | 1MEXC | |
| 45 | Sumitomo Electric IndustriesSUMIELEC · Hisse · $29,7 Mr | $9,15 | ▼ %0,25 | ▲ %2,52 | $29,7 Mr | 11,0 | 0,9 | $355,8 B | $133,6 B | 2Bitget, MEXC | |
| 46 | EMCOR Group, Inc.EME · Hisse · $28,9 Mr | $654,09 | ▼ %0,02 | ▲ %7,19 | $28,9 Mr | 19,1 | 1,5 | $574 B | $102,9 B | 1MEXC | |
| 47 | Axon Enterprise, Inc.AXON · Hisse · $25,7 Mr | $314,17 | ▼ %0,17 | ▼ %0,88 | $25,7 Mr | 98,3 | 7,5 | $288,9 B | $105,1 B | 3Bitget, Extended, MEXC | |
| 48 | Sungrow Power Supply Co., Ltd.SUNGROW · Hisse · $24 Mr | $11,61 | ▼ %0,03 | ▼ %5,57 | $24 Mr | 19,5 | 2,2 | $17,4 B | $162 | 1Gate.io | |
| 49 | Doosan Enerbility Co., Ltd.DOOSENER · Hisse · $22,4 Mr | $34,32 | ▼ %1,61 | ▲ %2,88 | $22,4 Mr | 138 | 1,6 | $211,3 B | $85,9 B | 1Bitget | |
| 50 | FTAI Aviation Ltd.FTAI · Hisse · $18,4 Mr | $178,72 | ▲ %0,23 | — | $18,4 Mr | 36,0 | 5,4 | $205,4 B | $103,3 B | 1MEXC | |
| 51 | MasTec, Inc.MTZ · Hisse · $14,7 Mr | $182,95 | ▲ %0,02 | ▲ %7,13 | $14,7 Mr | 29,6 | 0,8 | $62,9 B | $100,7 B | 1MEXC | |
| 52 | BWX Technologies, Inc.BWXT · Hisse · $11,3 Mr | $122,50 | %0 | ▲ %2,25 | $11,3 Mr | 30,1 | 3,1 | $6 B | $0 | 1Gate.io | |
| 53 | Generac Holdings Inc.GNRC · Hisse · $11,3 Mr | $189,29 | %0 | ▲ %6,8 | $11,3 Mr | 37,2 | 2,4 | $38,9 B | $6 B | 2Bitget, Gate.io | |
| 54 | Furukawa Electric Co., Ltd.FURUKAWA · Hisse · $9,5 Mr | $13,35 | ▼ %1,66 | ▲ %4,79 | $9,5 Mr | 12,9 | 1,1 | $189,4 B | $104,6 B | 1MEXC | |
| 55 | American Airlines Group Inc.AAL · Hisse · $8,7 Mr | $13,09 | ▼ %0,01 | ▼ %0,82 | $8,7 Mr | —* | 0,1 | $569,5 B | $582,5 B | 7BingX, Bitget, Bybit | |
| 56 | Kratos Defense & Security Solutions, Inc.KTOS · Hisse · $6,4 Mr | $34,01 | ▼ %0,03 | ▼ %3,57 | $6,4 Mr | 281 | 3,9 | $91,7 B | $15,3 B | 1Bitget | |
| 57 | AeroVironment, Inc.AVAV · Hisse · $6 Mr | $117,55 | ▼ %0,04 | ▲ %3,83 | $6 Mr | —* | 3,0 | $76,6 B | $258,6 B | 2BingX, Bitget | |
| 58 | Joby Aviation, Inc.JOBY · Hisse · $5,2 Mr | $5,03 | ▼ %0,48 | ▼ %15,49 | $5,2 Mr | —* | 34,7 | $166 B | $14,7 B | 1Bitget | |
| 59 | Firefly Aerospace Inc.FLY · Hisse · $4,3 Mr | $24,45 | ▼ %0,73 | ▲ %17,77 | $4,3 Mr | —* | 11,8 | $940,6 B | $198,2 B | 5BingX, Bitget, Bybit | |
| 60 | Archer Aviation Inc.ACHR · Hisse · $3,2 Mr | $4,04 | ▼ %0,02 | ▼ %9,22 | $3,2 Mr | —* | 263 | $241 B | $256,2 B | 2BingX, Bitget | |
| 61 | Intuitive Machines, Inc.LUNR · Hisse · $3 Mr | $12,86 | ▲ %0 | ▲ %22,94 | $3 Mr* | —* | 4,2 | $474,9 B | $1,9 Mn | 8BingX, Gate.io, HTX | |
| 62 | Doosan Robotics Inc.DOOSBOT · Hisse · $2,5 Mr | $38,44 | ▼ %0,91 | ▲ %3,25 | $2,5 Mr | —* | 54,1 | $198,3 B | $106 B | 1Bitget | |
| 63 | Redwire CorporationRDW · Hisse · $1,9 Mr | $7,55 | ▲ %0,07 | ▲ %4,72 | $1,9 Mr | —* | 4,5 | $1,3 Mn | $1,2 Mn | 15Binance, BingX, Bitget | |
| 64 | Plug Power Inc.PLUG · Hisse · $1,6 Mr | $1,10Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,6 Mr | —* | 2,0 | - | $190 B | 1BingX | |
| 65 | JetBlue Airways CorporationJBLU · Hisse · $1,4 Mr | $3,75Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,4 Mr | —* | 0,1 | - | $201,9 B | 1BingX | |
| 66 | Eos Energy Enterprises, Inc.EOSE · Hisse · $699,8 Mn | $1,89Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $699,8 Mn | 1,9 | 2,6 | - | $196,1 B | 1BingX | |
| 67 | Eve Holding, Inc.EVEX · Hisse · $578,5 Mn | $1,66 | ▼ %0,05 | ▼ %10,3 | $578,5 Mn | —* | — | $62,5 B | $4,2 B | 1Bitget | |
| 68 | T1 Energy IncTE · Hisse · $574,1 Mn | $1,92Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $574,1 Mn | —* | 0,6 | - | $201 B | 1BingX | |
| 69 | Hertz Global Holdings, Inc.HTZ · Hisse · $536,2 Mn | $1,50Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $536,2 Mn* | —* | 0,1 | - | $60,9 B | 1BingX | |
| 70 | Satellogic Inc.SATL · Hisse · $508,5 Mn | $3,29 | ▼ %0,06 | ▼ %6,33 | $508,5 Mn* | —* | 11,5 | $90,7 B | $7,6 B | 1Bitget | |
| 71 | Spire Global, Inc.SPIR · Hisse · $360,2 Mn | $9,14 | ▼ %0,44 | ▲ %5,43 | $360,2 Mn | —* | 5,3 | $60 B | $8 B | 1Bitget | |
| 72 | Enovix CorporationENVX · Hisse · $351,1 Mn | $1,59Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $351,1 Mn | —* | 9,0 | - | $201,5 B | 1BingX | |
| 73 | Virgin Galactic Holdings, Inc.SPCE · Hisse · $236,5 Mn | $1,83Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $236,5 Mn | —* | 153 | - | $190,6 B | 1BingX | |
| 74 | CEA Industries Inc. Common StockBNC · Hisse · $177,6 Mn | $3,76 | ▼ %4,26 | ▼ %24,2 | $177,6 Mn | 0,7 | 1,1 | $9,3 Mn | $19,2 Mn | 13Aster, Binance, BingX | |
| 75 | Sidus Space, Inc.SIDU · Hisse · $95,1 Mn | $0,9300Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $95,1 Mn | —* | 33,6 | - | $194,8 B | 1BingX |
