PerpEquities股票永续合约聚合器
所有股票永续合约，尽在一份排行。
为代币化股票、ETF 和大宗商品提供实时价格、24 小时/7 天走势、市值、市盈率和市销率 — 聚合自 Hyperliquid、Bybit、Binance 以及所有上架它们的交易平台。
实时市场4998覆盖 33 个交易平台
市场概览
$228.5亿覆盖：3912/4998个市场交易所报告成交量：$345.9亿
24 小时成交量
566
股票
资产排行
按市场规模排列的顶级代币化股票永续合约
493 项资产 · 3700 个实时市场
总市值$77.4万亿$103.9亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2675.4亿 | $263.21 | ▲ 1.35% | ▲ 5.37% | $2675.4亿 | 7,464 | 49.6 | $1954.6万 | $785.2万 | 19Aster, Binance, BingX | |
| 402 | The Goldman Sachs Group, Inc.GS · 股票 · $2703亿 | $920.48 | ▼ 0% | ▼ 4.5% | $2703亿 | 14.0 | 2.3 | $3616.7万 | $188.8万 | 15Binance, BingX, Bitget | |
| 403 | Novartis AGNVS · 股票 · $2769.5亿 | $145.43 | ▼ 0.8% | ▲ 3.36% | $2769.5亿 | 22.0 | 5.0 | $8193.5 | $3652.7 | 1Bitget | |
| 404 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · 股票 · $2784.9亿 | $61.92 | ▼ 0.33% | ▼ 5.21% | $2784.9亿 | 15.5 | 3.6 | $10.8万 | $1万 | 1Gate.io | |
| 405 | The Home Depot, Inc.HD · 股票 · $2872.1亿 | $289.56 | ▼ 0.64% | ▼ 3.08% | $2872.1亿 | 20.1 | 1.7 | $2819.3万 | $76.2万 | 14Aster, Binance, BingX | |
| 406 | Netflix, Inc.NFLX · 股票 · $2927.2亿 | $70.64 | ▲ 1.55% | ▼ 4.17% | $2927.2亿 | 21.8 | 6.1 | $2568.5万 | $1321.5万 | 25Aevo, Aster, Binance | |
| 407 | Philip Morris International Inc.PM · 股票 · $3022.1亿 | $193.91 | ▲ 0.07% | ▲ 3.42% | $3022.1亿 | 27.9 | 7.1 | - | $5.7万 | 1Helix (Injective) | |
| 408 | Morgan StanleyMS · 股票 · $3041.5亿 | $193.16 | ▼ 0.42% | ▼ 6.45% | $3041.5亿 | 15.5 | 2.4 | $57.7万 | $13.1万 | 2Helix (Injective), MEXC | |
| 409 | Arm Holdings plcARM · 股票 · $3136.4亿 | $292.30 | ▲ 3.65% | ▼ 9.05% | $3136.4亿 | 303 | 60.8 | $2779.9万 | $4573.8万 | 24Aster, Binance, BingX | |
| 410 | Palo Alto Networks, Inc.PANW · 股票 · $3165.5亿 | $387.50 | ▼ 0.94% | ▲ 4.48% | $3165.5亿 | 844 | 27.6 | $832.3万 | $888.4万 | 14Binance, BingX, Bitget | |
| 411 | GE AerospaceGE · 股票 · $3298.3亿 | $318.91 | ▼ 0.11% | ▼ 0.35% | $3298.3亿 | 37.3 | 6.5 | $155.8万 | $285.2万 | 8BingX, Bitget, Bybit | |
| 412 | UnitedHealth Group IncorporatedUNH · 股票 · $3405亿 | $376.17 | ▼ 0.76% | ▼ 0.69% | $3405亿 | 24.1 | 0.8 | $564.9万 | $48.1万 | 11Binance, BingX, Bitget | |
| 413 | HSBC Holdings plcHSBC · 股票 · $3461.5亿 | $100.56 | ▼ 0.45% | ▼ 2.41% | $3461.5亿 | 14.2 | 2.6 | $3.4万 | $3130 | 1Gate.io | |
| 414 | The Procter & Gamble CompanyPG · 股票 · $3526.8亿 | $144.89 | ▼ 0.45% | ▲ 1.56% | $3526.8亿 | 22.0 | 4.1 | $61.4万 | $4686 | 1Gate.io | |
| 415 | Dell Technologies Inc.DELL · 股票 · $3584.8亿 | $539.82 | ▼ 0.69% | ▼ 6.19% | $3584.8亿 | 30.9 | 2.4 | $3365.8万 | $2489.7万 | 22Aster, Binance, BingX | |
| 416 | Merck & Co., Inc.MRK · 股票 · $3687.9亿 | $149.89 | ▲ 0.42% | ▼ 0.12% | $3687.9亿 | 119 | 5.6 | $313.7万 | $60.9万 | 14Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · 股票 · $3736.3亿 | $87.24 | ▼ 0.39% | ▼ 0.32% | $3736.3亿 | 26.1 | 7.5 | $4456.3万 | $232.9万 | 15Binance, BingX, Bitget | |
| 418 | Caterpillar Inc.CAT · 股票 · $3807.8亿 | $829.31 | ▲ 0.82% | ▲ 1.24% | $3807.8亿 | 35.4 | 5.1 | $1584.6万 | $56.4万 | 10Binance, BingX, Bitget | |
| 419 | Bank of America CorporationBAC · 股票 · $3900.3亿 | $55.15 | ▼ 0.92% | ▼ 5.18% | $3900.3亿 | 12.5 | 2.0 | $555.6万 | $47.4万 | 8BingX, Bitget, Bybit | |
| 420 | Oracle CorporationORCL · 股票 · $3972亿 | $138.45 | ▲ 3.91% | ▼ 7.25% | $3972亿 | 21.3 | 5.5 | $9317.9万 | $9279.6万 | 24Aster, Binance, BingX | |
| 421 | Lam Research CorporationLRCX · 股票 · $4050.1亿 | $321.07 | ▲ 2.99% | ▲ 7.14% | $4050.1亿 | 55.9 | 17.4 | $2645.3万 | $1118.5万 | 18Binance, BingX, Bitget | |
| 422 | Applied Materials, Inc.AMAT · 股票 · $4065.1亿 | $506.42 | ▲ 5.19% | ▲ 10.29% | $4065.1亿 | 43.9 | 13.2 | $1805.6万 | $1.6亿 | 21Aster, Binance, BingX | |
| 423 | Chevron CorporationCVX · 股票 · $4070.6亿 | $205.14 | ▼ 0.96% | ▲ 0.35% | $4070.6亿 | 19.5 | 2.0 | $60.2万 | $141.8万 | 7BingX, Bitget, Bybit | |
| 424 | Costco Wholesale CorporationCOST · 股票 · $4100.4亿 | $925.09 | ▲ 0.18% | ▲ 2.91% | $4100.4亿 | 33.5 | 1.4 | $6258.1万 | $223.2万 | 21Aster, Binance, BingX | |
| 425 | Cisco Systems, Inc.CSCO · 股票 · $4215亿 | $106.83 | ▲ 0.19% | ▼ 4.06% | $4215亿 | 31.8 | 6.7 | $1307.7万 | $133.2万 | 19Aster, Binance, BingX | |
| 426 | Palantir Technologies Inc.PLTR · 股票 · $4293亿 | $186.84 | ▼ 0.27% | ▲ 2.12% | $4293亿 | 148 | 69.7 | $4178.8万 | $2653.1万 | 26Aevo, Aster, Binance | |
| 427 | AbbVie Inc.ABBV · 股票 · $4651.1亿 | $263.72 | ▼ 1.12% | ▼ 0.45% | $4651.1亿 | 74.2 | 7.2 | $1.5万 | $585 | 1Gate.io | |
| 428 | Tencent Holdings LimitedTCEHY · 股票 · $4908.5亿 | $54.81 | ▼ 3.04% | ▼ 2.47% | $4908.5亿 | 14.3 | 4.2 | $5287.1 | - | 1BingX | |
| 429 | Tencent HoldingsTENCENT · 股票 · $4911.1亿 | $54.80 | ▼ 1.3% | ▼ 5.58% | $4911.1亿 | 14.1 | 4.2 | $2927.3万 | $276.8万 | 13Aster, Binance, Bitget | |
| 430 | Mastercard IncorporatedMA · 股票 · $4942.8亿 | $565.21 | ▼ 0.82% | ▼ 0.72% | $4942.8亿 | 30.9 | 14.1 | $931.4万 | $12.4万 | 4BingX, Bybit, MEXC | |
| 431 | ChangXin Memory TechnologiesCXMT · 股票 · $5050亿 | $8.21 | ▼ 1.48% | ▼ 3.78% | $5050亿 | 40.8 | 17.3 | $1亿 | $3595.4万 | 16Aster, Binance, Bitget | |
| 432 | Intel CorporationINTC · 股票 · $5847.5亿 | $115.66 | ▼ 0.09% | ▼ 4.8% | $5847.5亿 | — | 10.3 | $2.7亿 | $3.1亿 | 30Aevo, Aster, Backpack | |
| 433 | Johnson & JohnsonJNJ · 股票 · $6448.2亿 | $273.89 | ▼ 1.61% | ▼ 0.71% | $6448.2亿 | 30.9 | 6.6 | $63.9万 | $65.3万 | 6BingX, Bybit, Gate.io | |
| 434 | Exxon Mobil CorporationXOM · 股票 · $6687.5亿 | $161.59 | ▼ 0.72% | ▲ 1.93% | $6687.5亿 | 20.8 | 1.9 | $275.2万 | $84.9万 | 13Binance, BingX, Bitget | |
| 435 | Visa Inc.V · 股票 · $6831.2亿 | $367.67 | ▼ 0.51% | ▼ 1.1% | $6831.2亿 | 31.1 | 15.4 | $3084.2万 | $91.4万 | 16Aster, Binance, BingX | |
| 436 | ASML Holding N.V.ASML · 股票 · $7070.1亿 | $1,825 | ▲ 3.56% | ▲ 7.19% | $7070.1亿 | 58.1 | 17.6 | $2465.9万 | $719.9万 | 21Aster, Binance, BingX | |
| 437 | Walmart Inc.WMT · 股票 · $8499.2亿 | $106.89 | ▼ 1.78% | ▼ 0.6% | $8499.2亿 | 38.6 | 1.2 | $1302.4万 | $193.6万 | 19Aster, Binance, BingX | |
| 438 | JPMorgan Chase & Co.JPM · 股票 · $8975.8亿 | $336.68 | ▼ 0.48% | ▼ 4.85% | $8975.8亿 | 14.4 | 3.0 | $3051.4万 | $151.1万 | 18Aster, Binance, BingX | |
| 439 | SK hynix Inc. (KRX common shares)SKHYNIX · 股票 · $9423.2亿 | $1,315 | ▲ 0.91% | ▼ 4.09% | $9423.2亿 | 7.9 | 6.8 | $9.7亿 | $10.1亿 | 23Aevo, Aster, Binance | |
| 440 | Advanced Micro Devices, Inc.AMD · 股票 · $9907亿 | $605.41 | ▼ 0.05% | ▼ 1.29% | $9907亿 | 154 | 24.0 | $9567.1万 | $1.1亿 | 30Aevo, Aster, Backpack | |
| 441 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $503.86 | ▼ 0.15% | ▲ 0.07% | $1.1万亿 | 12.6 | 2.8 | $5613.2万 | $212.6万 | 18Aster, Binance, BingX | |
| 442 | Eli Lilly and CompanyLLY · 股票 · $1.1万亿 | $1,188 | ▼ 0.01% | ▲ 1.69% | $1.1万亿 | 39.7 | 14.0 | $2718.2万 | $1806.8万 | 21Aster, Binance, BingX | |
| 443 | Micron Technology, Inc.MU · 股票 · $1.2万亿 | $1,070 | ▲ 1.05% | ▲ 2.02% | $1.2万亿 | 23.8 | 13.3 | $4.9亿 | $6亿 | 30Aevo, Aster, Backpack | |
| 444 | Samsung Electronics Co., Ltd.SAMSUNG · 股票 · $1.3万亿 | $198.72 | ▼ 1.1% | ▲ 3.26% | $1.3万亿 | 11.9 | 3.7 | $9192.6万 | $3.2亿 | 25Aevo, Aster, Binance | |
| 445 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $1.3万亿 | $185.44 | ▲ 2.62% | ▼ 1.15% | $1.3万亿 | 7.8 | 9.5 | $5.9亿 | $3.6亿 | 25Aster, Backpack, Binance | |
| 446 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $353.95 | ▼ 1.29% | ▼ 5.98% | $1.4万亿 | 299 | 13.4 | $1.7亿 | $1.7亿 | 32Aevo, Aster, Backpack | |
| 447 | Broadcom Inc.AVGO · 股票 · $1.7万亿 | $355.31 | ▲ 1.58% | ▼ 2.08% | $1.7万亿 | 44.1 | 19.0 | $1.2亿 | $8316万 | 25Aster, Binance, BingX | |
| 448 | Meta Platforms, Inc.META · 股票 · $1.9万亿 | $737.79 | ▲ 3.24% | ▼ 0.33% | $1.9万亿 | 27.5 | 8.2 | $1.3亿 | $2亿 | 33Aevo, Aster, Backpack | |
| 449 | SpaceXSPCX · 股票 · $2万亿 | $149.41 | ▲ 2.59% | ▼ 1.72% | $2万亿 | — | 105 | $8.2亿 | $15.2亿 | 31Aevo, Aster, Backpack | |
| 450 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.4万亿 | $454.83 | ▲ 0.9% | ▲ 2.65% | $2.4万亿 | 28.7 | 17.0 | $7172.4万 | $2356万 | 25Aevo, Aster, Binance | |
| 451 | Amazon.com, Inc.AMZN · 股票 · $2.7万亿 | $246.99 | ▲ 0.21% | ▼ 4.56% | $2.7万亿 | 19.6 | 3.4 | $8802.4万 | $4503.4万 | 30Aevo, Aster, Backpack | |
| 452 | Microsoft CorporationMSFT · 股票 · $3.8万亿 | $509.27 | ▼ 0.05% | ▲ 1.47% | $3.8万亿 | 28.3 | 11.4 | $1.2亿 | $5741.5万 | 29Aevo, Aster, Binance | |
| 453 | Alphabet Inc. Class AGOOGL · 股票 · $4.1万亿 | $341.04 | ▼ 0.53% | ▼ 3.96% | $4.1万亿 | 16.7 | 9.3 | $2.9亿 | $1.3亿 | 33Aevo, Aster, Backpack | |
| 454 | Apple Inc.AAPL · 股票 · $4.8万亿 | $329.66 | ▼ 2.66% | ▼ 2.83% | $4.8万亿 | 37.6 | 10.4 | $1.6亿 | $1亿 | 31Aevo, Aster, Backpack | |
| 455 | NVIDIA CorporationNVDA · 股票 · $5.5万亿 | $228.03 | ▼ 0.72% | ▼ 0.07% | $5.5万亿 | 28.6 | 18.2 | $4.1亿 | $4.2亿 | 32Aevo, Aster, Backpack | |
| 456 | HANMIHANMI · 股票 · 股票 | $186.65 | — | — | - | — | — | $832万 | $146.9万 | — | 16Binance, BingX, Bitget |
| 457 | NAVERNAVER · 股票 · 股票 | $143.25 | — | — | - | — | — | $821.6万 | $234.2万 | — | 15Binance, BingX, Bitget |
| 458 | ZHONGJIZHONGJI · 股票 · 股票 | $135.95 | — | — | - | — | — | $2769.8万 | $5147.9万 | — | 14Binance, Bitget, Bitunix |
| 459 | HK0992HK0992 · 股票 · 股票 | $34.55 | — | — | - | — | — | $48.6万 | $173.1万 | — | 5Binance, Deepcoin, LBank |
| 460 | HK0625HK0625 · 股票 · 股票 | $30.18 | — | — | - | — | — | $42.2万 | $153.2万 | — | 3Binance, Deepcoin, HTX |
| 461 | MEDIATEKMEDIATEK · 股票 · 股票 | $154.71 | — | — | - | — | — | $23.7万 | $70.3万 | — | 2MEXC, Ourbit |
| 462 | RECRUITRECRUIT · 股票 · 股票 | $107.10 | — | — | - | — | — | $145.6万 | $47.5万 | — | 2BingX, MEXC |
| 463 | LENOVOLENOVO · 股票 · 股票 | $4.40 | — | — | - | — | — | $46万 | $7.5万 | — | 2Bybit, Gate.io |
| 464 | Nintendo Co., Ltd.NINTENDO · 股票 · 股票 | $50.75 | ▲ 0.77% | ▼ 6.11% | - | — | — | $17万 | $12.3万 | 1MEXC | |
| 465 | Renesas Electronics CorporationRENESAS · 股票 · 股票 | $22.16 | ▲ 0.69% | ▲ 9.91% | - | — | — | $33.8万 | $15万 | 1MEXC | |
| 466 | KB Financial Group Inc.KBFIN · 股票 · 股票 | $124.60 | ▼ 2.19% | ▼ 2.97% | - | — | — | $24.1万 | $11.4万 | 1MEXC | |
| 467 | Shin-Etsu Chemical Co., Ltd.SHINETSU · 股票 · 股票 | $37.87 | ▲ 3.1% | ▲ 2.86% | - | — | — | $24.4万 | $13.2万 | 1MEXC | |
| 468 | SKSQUARESKSQUARE · 股票 · 股票 | $838.20 | — | — | - | — | — | $110.7万 | $13.6万 | — | 2Gate.io, MEXC |
| 469 | KOKUSAIKOKUSAI · 股票 · 股票 | $61.03 | — | — | - | — | — | $14.3万 | $23.2万 | — | 1MEXC |
| 470 | SK Innovation Co., Ltd.SKINNOV · 股票 · 股票 | $109.44 | ▲ 2.33% | ▲ 9.3% | - | — | — | $16.8万 | $9.9万 | 1MEXC | |
| 471 | FUJIKURAFUJIKURA · 股票 · 股票 | $33.26 | — | — | - | — | — | $34.5万 | $12.8万 | — | 2BingX, MEXC |
| 472 | FANUC CorporationFANUC · 股票 · 股票 | $37.89 | ▲ 0.91% | ▲ 2.95% | - | — | — | $30.9万 | $15万 | 1MEXC | |
| 473 | Takeda Pharmaceutical Company LimitedTAKEDA · 股票 · 股票 | $36.82 | ▲ 0.96% | ▼ 2.56% | - | — | — | $28.7万 | $14万 | 1MEXC | |
| 474 | DISCO CorporationDISCO · 股票 · 股票 | $366.08 | ▲ 0.67% | ▲ 12.79% | - | — | — | $79.9万 | $17万 | 1MEXC | |
| 475 | KINSUSKINSUS · 股票 · 股票 | $30.42 | — | — | - | — | — | $4.3万 | $2.4万 | — | 1MEXC |
| 476 | TSMCTSMC · 股票 · 股票 | $77.80 | — | — | - | — | — | $14.4万 | $152.6万 | — | 2MEXC, Ourbit |
| 477 | Ibiden Co., Ltd.IBIDEN · 股票 · 股票 | $69.88 | ▼ 0.95% | ▲ 18.16% | - | — | — | $12万 | $13.2万 | 1MEXC | |
| 478 | YAGEOYAGEO · 股票 · 股票 | $17.18 | — | — | - | — | — | $8522.3 | $1.7万 | — | 1MEXC |
| 479 | Keyence CorporationKEYENCE · 股票 · 股票 | $514.90 | ▲ 1.27% | ▲ 5.77% | - | — | — | $63.4万 | $12.2万 | 1MEXC | |
| 480 | Furukawa Electric Co., Ltd.FURUKAWA · 股票 · 股票 | $24.58 | ▲ 4.42% | ▲ 2.23% | - | — | — | $23.2万 | $10.1万 | 1MEXC | |
| 481 | Hitachi, Ltd.HITACHI · 股票 · 股票 | $35.12 | ▲ 0.6% | ▲ 0.42% | - | — | — | $13万 | $12.5万 | 1MEXC | |
| 482 | Murata Manufacturing Co., Ltd.MURATA · 股票 · 股票 | $49.98 | ▼ 1.94% | ▲ 6.74% | - | — | — | $12.7万 | $12.3万 | 1MEXC | |
| 483 | YOFCYOFC · 股票 · 股票 | $21.54 | — | — | - | — | — | $8.7万 | $2.3万 | — | 3Bybit, Gate.io, LBank |
| 484 | LAOPULAOPU · 股票 · 股票 | $42.44 | — | — | - | — | — | $17.4万 | $4047.4 | — | 3Bybit, Gate.io, LBank |
| 485 | Toyota Motor CorporationTOYOTA · 股票 · 股票 | $18.61 | ▲ 0.05% | ▼ 4.98% | - | — | — | $16.6万 | $9.5万 | 1MEXC | |
| 486 | NANYAPCBNANYAPCB · 股票 · 股票 | $41.98 | — | — | - | — | — | $1.2万 | $1.9万 | — | 1MEXC |
| 487 | MEITUMEITU · 股票 · 股票 | $0.4737 | — | — | - | — | — | $12.8万 | $2.5万 | — | 1Bybit |
| 488 | Mitsubishi Electric CorporationMELCO · 股票 · 股票 | $33.27 | ▲ 1.75% | ▲ 1.1% | - | — | — | $15.5万 | $9.3万 | 1MEXC | |
| 489 | ZHENDINGZHENDING · 股票 · 股票 | $15.89 | — | — | - | — | — | $2089.7 | $1.5万 | — | 1MEXC |
| 490 | HORIZONHORIZON · 股票 · 股票 | $0.5200 | — | — | - | — | — | $13.1万 | $3.3万 | — | 1Bybit |
| 491 | Doosan Enerbility Co., Ltd.DOOSENER · 股票 · 股票 | $60.27 | ▲ 1.88% | ▼ 4.36% | - | — | — | $2.8万 | $3.2万 | 1Bitget | |
| 492 | Doosan Robotics Inc.DOOSBOT · 股票 · 股票 | $50.74 | ▲ 0.29% | ▼ 0.72% | - | — | — | $2.6万 | $1.2万 | 1Bitget | |
| 493 | NETEASENETEASE · 股票 · 股票 | $24.49 | — | — | - | — | — | $5732.1 | $1万 | — | 1Bitget |
