PerpEquities市场 · 永续市场目录
ETF 永续合约
在受支持的加密交易平台上追踪与交易所交易基金挂钩的永续合约。
资产
136
实时市场
638/750
24 小时成交量
$3.4亿
交易平台
33
资产排行
ETF 永续合约
82 项资产 · 638 个实时市场
总市值$3.3万亿$11.3亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Tradr 2X Long LITE Daily ETFLITX · ETF · $86.5万 | $29.30 | ▲ 7.94% | ▼ 15.85% | $86.5万 | — | — | $802.3 | - | 1BingX | |
| 2 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $869.9万 | $1.71 | ▲ 1.82% | ▼ 36.6% | $869.9万 | — | — | $483.3 | - | 1BingX | |
| 3 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1070.7万 | $8.35 | ▼ 16.25% | ▼ 18.87% | $1070.7万 | — | — | $429.4万 | $182.7万 | 11BingX, Bitget, Bitunix | |
| 4 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $4655.3万 | $3.53 | ▼ 1.37% | ▼ 3.49% | $4655.3万 | — | — | $7.5万 | $7万 | 2BingX, MEXC | |
| 5 | Daily Target 2X Long MSTR ETFMSTX · ETF · $5274.8万 | $16.79 | ▼ 3.12% | ▲ 3.39% | $5274.8万 | — | — | $4695.3 | - | 1BingX | |
| 6 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5416.3万 | $23.53 | ▼ 0.73% | ▼ 5.61% | $5416.3万 | 42.8 | — | $106.2万 | $139.9万 | 12Aster, BingX, Bitget | |
| 7 | Roundhill Neocloud ETFNCLD · ETF · $5960.6万 | $24.09 | ▲ 5.12% | ▲ 3.41% | $5960.6万 | — | — | $20.5万 | $5510.1 | 2BingX, Hyperliquid HIP-3 | |
| 8 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1亿 | $17.16 | ▲ 0.69% | ▼ 3.42% | $1亿 | — | — | $381.9万 | $136.1万 | 16Aster, BingX, Bitget | |
| 9 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $1.4亿 | $9.31 | ▲ 2.26% | ▼ 9.94% | $1.4亿 | — | — | $9.8万 | $25.1万 | 4BingX, Bitget, Gate.io | |
| 10 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.5亿 | $46.26 | ▼ 10.19% | ▲ 2.18% | $1.5亿 | — | — | $1943.4万 | $1052.9万 | 13Bitget, Bitunix, BloFin | |
| 11 | CSOP Samsung Electronics Daily Max (2x) Leveraged ProductCSOPSAM · ETF · $1.5亿 | $9.84 | ▲ 5.51% | ▼ 2.62% | $1.5亿 | — | — | $9285 | - | 1BingX | |
| 12 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7亿 | $23.64 | ▲ 2.91% | ▼ 7.14% | $1.7亿 | 51.1 | — | $653.1万 | $180.4万 | 13Aster, BingX, Bitget | |
| 13 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.8亿 | $26.68 | ▲ 15.98% | ▲ 18.38% | $1.8亿 | — | — | $1139.9万 | $130.3万 | 11BingX, Bitget, Bitunix | |
| 14 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2亿 | $41.54 | ▼ 5.1% | ▲ 3.09% | $2亿 | 37.0 | — | $119.3万 | $10.9万 | 4BingX, Bitget, Gate.io | |
| 15 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2.2亿 | $6.00 | ▼ 8.49% | ▼ 8.77% | $2.2亿 | — | — | $75.5万 | $31万 | 2BingX, Bitget | |
| 16 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.5亿 | $40.02 | ▼ 0.67% | ▲ 4.07% | $2.5亿 | — | — | $692.4万 | $190.8万 | 10BingX, Bitget, Bitunix | |
| 17 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $3亿 | $10.21 | ▼ 2.57% | ▲ 9.3% | $3亿 | — | — | $51.8万 | $47.6万 | 5BingX, Bitget, Gate.io | |
| 18 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $3亿 | $21.29 | ▲ 8.9% | ▲ 7.61% | $3亿 | — | — | $2229.5万 | $208.8万 | 13BingX, Bitget, Bitunix | |
| 19 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $3.2亿 | $25.88 | ▲ 14.03% | ▼ 16.44% | $3.2亿 | — | — | $728.9万 | $316.2万 | 12BingX, Bitget, Bitunix | |
| 20 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.4亿 | $37.62 | ▼ 0.38% | ▲ 1.23% | $3.4亿 | 20.6 | — | $448.1万 | $9.8万 | 4BingX, Bitget, Gate.io | |
| 21 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6亿 | $38.20 | ▼ 0.21% | ▲ 1.95% | $3.6亿 | — | — | $851.6万 | $201.3万 | 8Bitget, Bitunix, Gate.io | |
| 22 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $4.1亿 | $23.96 | ▲ 4.44% | ▼ 4.35% | $4.1亿 | 46.1 | — | $12.5万 | $15万 | 1Bitget | |
| 23 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.9亿 | $22.68 | ▲ 1.87% | ▲ 15.93% | $4.9亿 | 24.9 | — | $19.9万 | $31.9万 | 3BingX, Bitget, Gate.io | |
| 24 | Aries I Acquisition CorporationRAM · ETF · $5.2亿 | $13.94 | ▲ 12.91% | ▲ 9.42% | $5.2亿 | — | — | $360.6万 | $61万 | 12Bitget, Bitunix, BloFin | |
| 25 | Robostrategy, Inc.BOT · ETF · $5.4亿 | $26.98 | ▼ 1.33% | ▼ 0.15% | $5.4亿 | — | — | $3733.6万 | $101.7万 | 13BingX, Bitget, Bitunix | |
| 26 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7.1亿 | $37.95 | ▼ 4.17% | ▼ 2.47% | $7.1亿 | 27.3 | — | $143.2万 | $10.5万 | 4BingX, Bitget, Gate.io | |
| 27 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.7亿 | $98.53 | ▼ 2.32% | ▼ 1.52% | $8.7亿 | 16.9 | — | $205万 | $9.3万 | 4BingX, Bitget, Gate.io | |
| 28 | Destiny Tech100 Inc.DXYZ · ETF · $10亿 | $32.65 | ▲ 1.4% | ▼ 7.63% | $10亿 | 3.2 | 559 | $18.2万 | $4503.4 | 2BingX, Bitget | |
| 29 | Sprott Uranium Miners ETFURNM · ETF · $13.2亿 | $57.68 | ▼ 0.23% | ▼ 6.52% | $13.2亿 | 24.7 | — | $3555.8万 | $66万 | 16Aster, BingX, Bitunix | |
| 30 | Fundrise Innovation Fund, LLCVCX · ETF · $16.5亿 | $37.00 | ▼ 0.3% | ▼ 10.79% | $16.5亿 | 4.7 | 156 | $16.1万 | $432 | 2BingX, Gate.io | |
| 31 | ProShares UltraPro Short QQQSQQQ · ETF · $17.3亿 | $38.10 | ▼ 0.42% | ▲ 1.06% | $17.3亿 | — | — | $612.9万 | $162.6万 | 14BingX, Bitget, Bitunix | |
| 32 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $17.5亿 | $23.22 | ▲ 13.44% | ▲ 9.62% | $17.5亿 | 11.8 | — | $1.1亿 | $3529.8万 | 18Aster, BingX, Bitget | |
| 33 | Direxion Daily MU Bull 2X ETFMUU · ETF · $18.2亿 | $34.60 | ▲ 11.6% | ▲ 17.13% | $18.2亿 | 24.3 | — | $953.8万 | $667.9万 | 13Aster, BingX, Bitget | |
| 34 | ProShares Bitcoin ETFBITO · ETF · $21.9亿 | $10.76 | ▼ 2.45% | ▼ 0.37% | $21.9亿 | — | — | $2229.6万 | $203.8万 | 9BingX, Bitget, Bitunix | |
| 35 | Roundhill Memory ETFDRAM · ETF · $22.2亿 | $59.97 | ▲ 6.61% | ▲ 5.03% | $22.2亿 | 12.7 | — | $1.4亿 | $3031.9万 | 26Aevo, Aster, BingX | |
| 36 | Direxion Daily 20+ Year Treasury Bull 3X ETFTMF · ETF · $22.8亿 | $30.89 | ▲ 0.36% | ▼ 2.4% | $22.8亿 | — | — | $815万 | $166万 | 9Bitget, Bitunix, Gate.io | |
| 37 | Tradr 2X Long SNDK Daily ETFSNXX · ETF · $25亿 | $17.93 | ▲ 23.38% | ▲ 34.89% | $25亿 | — | — | $2677.1万 | $6565.8万 | 17Aster, BingX, Bitget | |
| 38 | GraniteShares 2x Long NVDA Daily ETFNVDL · ETF · $35.7亿 | $37.88 | ▲ 1.65% | ▲ 1.67% | $35.7亿 | — | — | $164.1万 | $85.8万 | 10BingX, Bitget, Bitunix | |
| 39 | Roundhill Magnificent Seven ETFMAGS · ETF · $37.9亿 | $69.80 | ▼ 1.41% | ▲ 1.22% | $37.9亿 | — | — | $34.3万 | $8.3万 | 2BingX, Hyperliquid HIP-3 | |
| 40 | Direxion Daily TSLA Bull 2X SharesTSLL · ETF · $42.7亿 | $9.30 | ▼ 11.85% | ▼ 1.72% | $42.7亿 | 55.0 | — | $382.4万 | $240.2万 | 10BingX, Bitget, Bitunix | |
| 41 | Global X - Defense Tech ETFSHLD · ETF · $43.5亿 | $61.54 | ▼ 1.21% | ▼ 5.83% | $43.5亿 | 27.9 | — | $691.9万 | $62.8万 | 7Bitunix, Gate.io, HTX | |
| 42 | Global X - Uranium ETFURA · ETF · $46亿 | $46.05 | ▲ 0.79% | ▼ 4.78% | $46亿 | 29.0 | — | - | - | 1gTrade (Gains) | |
| 43 | CSOP SK hynix Daily Max (2x) Leveraged ProductCSOPSK · ETF · $48.9亿 | $4.93 | ▲ 5.87% | ▼ 11.47% | $48.9亿 | — | — | $4592.1 | - | 1BingX | |
| 44 | KraneShares CSI China Internet ETFKWEB · ETF · $51.6亿 | $26.05 | ▲ 2% | ▼ 0.19% | $51.6亿 | 13.1 | — | $48.2万 | $6856.9 | 3BingX, Bitget, Gate.io | |
| 45 | Global X - Silver Miners ETFSIL · ETF · $56.7亿 | $99.59 | ▼ 2.04% | ▼ 3.73% | $56.7亿 | 19.0 | — | - | - | 1Vest | |
| 46 | Direxion Daily S&P 500 Bull 3X SharesSPXL · ETF · $74.8亿 | $287.11 | ▼ 1.21% | ▼ 0.67% | $74.8亿 | 25.1 | — | $805.4 | - | 1BingX | |
| 47 | iShares MSCI Brazil ETFEWZ · ETF · $75.9亿 | $37.38 | ▼ 0.71% | ▲ 5.87% | $75.9亿 | 11.0 | — | $1228.6万 | $242.8万 | 14Aster, BingX, Bitget | |
| 48 | ARK Innovation ETFARKK · ETF · $79.2亿 | $86.71 | ▼ 1.06% | ▼ 1.33% | $79.2亿 | 55.6 | — | $15.9万 | $9.4万 | 2BingX, MEXC | |
| 49 | State Street SPDR S&P Biotech ETFXBI · ETF · $85.6亿 | $165.70 | ▼ 0.35% | ▼ 2.63% | $85.6亿 | — | — | $502.7万 | $97.1万 | 12BingX, Bitget, Bitunix | |
| 50 | iShares MSCI India ETFINDA · ETF · $98.4亿 | $49.61 | ▼ 0.02% | ▲ 0.77% | $98.4亿 | 22.9 | — | $22.6万 | $7.1万 | 3BingX, Bitget, MEXC | |
| 51 | iShares Biotechnology ETFIBB · ETF · $104.7亿 | $210.73 | ▼ 0.88% | ▼ 1.34% | $104.7亿 | 26.5 | — | $5.4万 | $6.8万 | 3Bitget, Gate.io, MEXC | |
| 52 | iShares MSCI Taiwan ETFEWT · ETF · $120.6亿 | $111.34 | ▲ 1.86% | ▲ 3.27% | $120.6亿 | 28.3 | — | $569.5万 | $75.3万 | 14Aster, BingX, Bitget | |
| 53 | State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $136.1亿 | $86.38 | ▼ 0.8% | ▼ 0.59% | $136.1亿 | 25.0 | — | $2442 | - | 1BingX | |
| 54 | iShares MSCI South Korea ETFEWY · ETF · $142.8亿 | $188.33 | ▲ 4.6% | ▲ 3.69% | $142.8亿 | 10.9 | — | $9343.6万 | $738.4万 | 21Aster, Bitget, Bitunix | |
| 55 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $147亿 | $105.06 | ▼ 2.23% | ▼ 5.21% | $147亿 | 32.5 | — | $8.6万 | $9.3万 | 2Hyperliquid HIP-3, MEXC | |
| 56 | United States Oil Fund, LPUSO · ETF · $169.1亿 | $140.58 | ▼ 0.09% | ▲ 9.19% | $169.1亿 | 43.0 | — | $728.3万 | $87.4万 | 5BingX, LBank, MEXC | |
| 57 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $223亿 | $43.45 | ▲ 0.12% | ▼ 0.23% | $223亿 | 19.4 | — | $84.8万 | $11万 | 4BingX, Bitget, Gate.io | |
| 58 | iShares MSCI Japan ETFEWJ · ETF · $231.7亿 | $98.55 | ▲ 0.39% | ▲ 2.55% | $231.7亿 | 19.6 | — | $1021.9万 | $230.8万 | 15Aster, Bitget, Bitunix | |
| 59 | VanEck Gold Miners ETFGDX · ETF · $304.1亿 | $99.21 | ▼ 2.2% | ▼ 4.27% | $304.1亿 | 12.7 | — | $1677.5万 | $248.2万 | 10BingX, Bitget, Bitunix | |
| 60 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $320.6亿 | $173.62 | ▲ 0.41% | ▼ 1.97% | $320.6亿 | 28.5 | — | $6.5万 | $6.8万 | 1MEXC | |
| 61 | iShares MSCI Emerging Markets ETFEEM · ETF · $321.5亿 | $68.57 | ▲ 1.82% | ▲ 1.61% | $321.5亿 | 14.6 | — | $658.3 | $6 | 1Gate.io | |
| 62 | iShares Silver TrustSLV · ETF · $321.9亿 | $59.71 | ▼ 1.21% | ▼ 4.7% | $321.9亿 | — | — | $5.1万 | $107 | 2Gate.io, Vest | |
| 63 | Direxion Daily Semi Bull 3XSOXL · ETF · $324.6亿 | $118.00 | ▲ 9.87% | ▼ 4.69% | $324.6亿 | 39.0 | — | $2亿 | $6771万 | 23Aevo, Aster, BingX | |
| 64 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $329.3亿 | $106.04 | ▼ 0.02% | ▼ 1.17% | $329.3亿 | 31.9 | — | $1万 | $95 | 1Gate.io | |
| 65 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $415.6亿 | $86.68 | ▲ 0.17% | ▼ 1.11% | $415.6亿 | — | — | $35.1万 | $219.8万 | 2Gate.io, LBank | |
| 66 | Energy Select Sector SPDRXLE · ETF · $421.9亿 | $64.67 | ▼ 0.87% | ▲ 2.84% | $421.9亿 | 17.8 | — | $1715.6万 | $103.4万 | 16Aster, BingX, Bitget | |
| 67 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $440.4亿 | $171.34 | ▼ 1.04% | ▼ 0.08% | $440.4亿 | 30.6 | — | $6.4万 | $9.2万 | 5BingX, Bitget, Gate.io | |
| 68 | ProShares UltraPro QQQTQQQ · ETF · $444.4亿 | $72.69 | ▲ 0.47% | ▼ 1.27% | $444.4亿 | 29.4 | — | $1589.5万 | $296.4万 | 16Aster, BingX, Bitget | |
| 69 | iShares Semiconductor ETFSOXX · ETF · $460.9亿 | $522.51 | ▲ 3.52% | ▼ 1.06% | $460.9亿 | 38.2 | — | $474.1万 | $137.7万 | 7BingX, Bitget, Gate.io | |
| 70 | State Street Financial Select Sector SPDR ETFXLF · ETF · $590.7亿 | $57.84 | ▼ 0.79% | ▲ 0.38% | $590.7亿 | 16.5 | — | $4.8万 | $29 | 2BingX, Gate.io | |
| 71 | VanEck Semiconductor ETFSMH · ETF · $714.7亿 | $567.67 | ▲ 2.61% | ▼ 1.05% | $714.7亿 | 38.7 | — | $2431.3万 | $86.2万 | 13BingX, Bitget, Bitunix | |
| 72 | iShares Bitcoin Trust ETFIBIT · ETF · $754.2亿 | $45.12 | ▼ 2.42% | ▼ 0.13% | $754.2亿 | — | — | $8.4万 | $31 | 1Gate.io | |
| 73 | iShares Russell 2000 ETFIWM · ETF · $814.2亿 | $296.31 | ▲ 0.28% | ▼ 1.27% | $814.2亿 | 17.4 | — | $395.2万 | $270.3万 | 19Aster, BingX, Bitget | |
| 74 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $959.4亿 | $100.48 | ▲ 0.04% | ▼ 0.19% | $959.4亿 | — | — | $15万 | $3470.8 | 1Bitget | |
| 75 | State Street Technology Select Sector SPDR ETFXLK · ETF · $1224.8亿 | $187.18 | ▲ 0.7% | ▼ 0.71% | $1224.8亿 | 33.2 | — | $115.4万 | $7.3万 | 4BingX, Bitget, Gate.io | |
| 76 | Vanguard Information Technology ETFVGT · ETF · $1412.9亿 | $121.19 | ▲ 0.32% | ▼ 0.52% | $1412.9亿 | 34.9 | — | $5.8万 | $6.7万 | 1MEXC | |
| 77 | SPDR Gold SharesGLD · ETF · $1435.1亿 | $406.95 | ▼ 0.84% | ▼ 3.75% | $1435.1亿 | — | — | $183.8万 | $8229.9 | 4Gate.io, Helix (Injective), Kraken | |
| 78 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $1601.2亿 | $90.32 | ▼ 0.37% | ▼ 0.09% | $1601.2亿 | 24.9 | — | $14.7万 | $44 | 1Gate.io | |
| 79 | Vanguard Morningstar Growth ETFVUG · ETF · $3937.2亿 | $88.59 | ▼ 0.48% | ▼ 0.51% | $3937.2亿 | 31.7 | — | $6万 | $6.7万 | 1MEXC | |
| 80 | Invesco QQQ TrustQQQ · ETF · $5122.8亿 | $720.97 | ▲ 0.18% | ▼ 0.3% | $5122.8亿 | 29.3 | — | $6119.4万 | $3335.2万 | 27Aevo, Aster, Backpack | |
| 81 | SPDR S&P 500 ETF TrustSPY · ETF · $8204.4亿 | $771.66 | ▼ 0.39% | ▼ 0.12% | $8204.4亿 | 24.9 | — | $1.1亿 | $2741.8万 | 26Aevo, Aster, Backpack | |
| 82 | Samsung KODEX 200 ETFKODEX200 · ETF · ETF | $80.89 | ▲ 2.04% | ▼ 3.13% | - | — | — | $1412.2万 | $234.5万 | 8Bitunix, GRVT, Gate.io |
