PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar499633 borsa genelinde
Piyasa özeti
$23,1 MrKapsam: 3906/4996 piyasaBorsaların bildirdiği hacim: $34,9 Mr
24s Hacim
566
Hisseler
Anlık funding arbitrajı →
CXMT+%0,022 / 1h≈ %197 APRLong OKX · Short Hyperliquid HIP-3KORU+%0,020 / 1h≈ %176 APRLong Bitget · Short Hyperliquid HIP-3
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
493 varlık · 3699 canlı piyasa
Toplam piyasa değeri$77,4 Tn$10,4 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Ondas Inc.ONDS · Hisse · $4,3 Mr | $7,51 | ▼ %2,6 | ▲ %1,36 | $4,3 Mr | 77,8 | 24,5 | $4,9 Mn | $3,5 Mn | 18Aster, Binance, BingX | |
| 402 | Enphase Energy, Inc.ENPH · Hisse · $4,2 Mr | $32,10 | ▲ %2,98 | ▼ %8,43 | $4,2 Mr | 31,2 | 3,2 | $87,2 B | $134,2 B | 2Helix (Injective), MEXC | |
| 403 | AXT, Inc.AXTI · Hisse · $4 Mr | $79,37 | ▲ %6,12 | ▼ %2,19 | $4 Mr | 3.271 | 31,6 | $14,4 Mn | $61,4 Mn | 18Aevo, Aster, Binance | |
| 404 | Jersey Mike's Subs Inc.JMKE · Hisse · $3,9 Mr | $17,01 | ▲ %1,5 | ▼ %11,78 | $3,9 Mr | — | 5,2 | $93 B | $129,6 B | 3Bitget, Gate.io, MEXC | |
| 405 | Archer Aviation Inc.ACHR · Hisse · $3,8 Mr | $5,13 | ▼ %2,69 | ▼ %6,81 | $3,8 Mr | — | 557 | $158,7 B | $24,9 B | 2BingX, Bitget | |
| 406 | HPSP Co., Ltd.HPSP · Hisse · $3,8 Mr | $46,51 | ▲ %3,77 | ▲ %17,44 | $3,8 Mr | 59,6 | 31,6 | $143,9 B | $3 B | 1Gate.io | |
| 407 | Firefly Aerospace Inc.FLY · Hisse · $3,8 Mr | $23,15 | ▼ %5,18 | ▲ %0,13 | $3,8 Mr | — | 13,1 | $276,7 B | $2,2 Mn | 5BingX, Bitget, Bybit | |
| 408 | Viking Therapeutics, Inc.VKTX · Hisse · $3,7 Mr | $32,08 | ▼ %3,69 | ▲ %5,65 | $3,7 Mr | — | — | $89,8 B | $104,3 B | 1MEXC | |
| 409 | CleanSpark, Inc.CLSK · Hisse · $3,4 Mr | $13,33 | ▼ %0,22 | ▼ %9,82 | $3,4 Mr | — | 5,0 | $346,7 B | $324,9 B | 8BingX, Bitget, Bybit | |
| 410 | Rumble Inc.RUM · Hisse · $3,4 Mr | $7,82 | ▼ %2,65 | ▼ %15,81 | $3,4 Mr | — | 28,5 | $161,2 B | $1,5 Mn | 6Binance, BingX, Bybit | |
| 411 | Aehr Test SystemsAEHR · Hisse · $3,3 Mr | $100,89 | ▲ %2,33 | ▲ %3,97 | $3,3 Mr | — | 64,6 | $1,3 Mn | $891,5 B | 7BingX, Bitget, Bybit | |
| 412 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Hisse · $3,2 Mr | $12,10 | ▼ %2,11 | ▼ %8,44 | $3,2 Mr | 388 | 10,6 | $50,4 B | $40,4 B | 1Gate.io | |
| 413 | Navitas Semiconductor CorpNVTS · Hisse · $3,1 Mr | $11,77 | %0 | ▼ %3,54 | $3,1 Mr | — | 83,8 | $240,4 B | $125,4 B | 2BingX, MEXC | |
| 414 | Infleqtion, Inc.INFQ · Hisse · $3 Mr | $13,91 | ▼ %2,05 | ▼ %0,86 | $3 Mr | — | 137 | $35,1 Mn | $2,8 Mn | 11BingX, Bitget, Bitunix | |
| 415 | Ouster, Inc.OUST · Hisse · $2,9 Mr | $40,20 | ▼ %2,2 | ▲ %4,93 | $2,9 Mr | — | 14,1 | $891,9 B | $292,5 B | 9BingX, Bitget, Bybit | |
| 416 | Penguin Solutions, Inc.PENG · Hisse · $2,9 Mr | $56,08 | ▲ %1,47 | ▲ %1,6 | $2,9 Mr | 38,0 | 1,9 | $40,6 Mn | $4,3 Mn | 13Binance, BingX, Bitget | |
| 417 | AMC Entertainment Holdings, Inc.AMC · Hisse · $2,7 Mr | $3,07 | ▼ %6,38 | ▲ %6,57 | $2,7 Mr | — | 0,5 | $6,5 Mn | $1,4 Mn | 14Binance, BingX, Bitget | |
| 418 | Fermi Inc. Common StockFRMI · Hisse · $2,7 Mr | $4,31 | ▲ %0,47 | ▼ %15,42 | $2,7 Mr | — | — | $159,2 B | $90,4 B | 2BingX, MEXC | |
| 419 | Redwire CorporationRDW · Hisse · $2,6 Mr | $10,80 | ▼ %4,2 | ▼ %7,5 | $2,6 Mr | — | 6,0 | $30,6 Mn | $1,6 Mn | 11BingX, Bitget, Bybit | |
| 420 | Bitdeer Technologies GroupBTDR · Hisse · $2,5 Mr | $11,08 | ▼ %1,18 | ▼ %17,05 | $2,5 Mr | — | 3,1 | $38,1 B | $42,5 B | 2BingX, Bybit | |
| 421 | Trump Media & Technology Group Corp.DJT · Hisse · $2,5 Mr | $9,11 | ▼ %0,22 | ▼ %0,22 | $2,5 Mr | — | 558 | $8,9 Mn | $1,8 Mn | 14Binance, BingX, Bitget | |
| 422 | Securitize Corp.SECZ · Hisse · $2,3 Mr | $15,88 | ▼ %4,75 | ▲ %17,33 | $2,3 Mr | — | 37,7 | $1,3 Mn | $1,6 Mn | 7Binance, BingX, Bitget | |
| 423 | Intuitive Machines, Inc.LUNR · Hisse · $2,3 Mr | $14,71 | ▼ %4,28 | ▼ %7,44 | $2,3 Mr | — | 4,7 | $17,8 Mn | $577,5 B | 9BingX, Gate.io, HTX | |
| 424 | NuScale Power CorporationSMR · Hisse · $2,3 Mr | $7,84 | ▼ %1,9 | ▼ %11,72 | $2,3 Mr | — | 73,5 | $3,5 Mn | $776,4 B | 3BingX, Bitget, MEXC | |
| 425 | Opendoor Technologies Inc.OPEN · Hisse · $2,3 Mr | $2,39 | ▼ %2,47 | ▼ %11,57 | $2,3 Mr | — | 0,5 | $201,3 B | $92,4 B | 1MEXC | |
| 426 | Schrödinger, Inc.SDGR · Hisse · $2,3 Mr | $30,71 | ▲ %2,81 | ▲ %0,3 | $2,3 Mr | — | 8,7 | $186,6 B | $454,3 B | 3Bitget, Bybit, Gate.io | |
| 427 | Quantum Computing Inc.QUBT · Hisse · $1,9 Mr | $8,49 | ▼ %1,28 | ▼ %5,58 | $1,9 Mr | — | 193 | $39,6 B | $5,6 B | 2BingX, Bitget | |
| 428 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Hisse · $1,9 Mr | $54,28 | ▲ %2,38 | ▼ %9,61 | $1,9 Mr | — | 614 | $12,1 Mn | $4 Mn | 15Binance, BingX, Bitget | |
| 429 | USA Rare Earth, Inc.USAR · Hisse · $1,9 Mr | $14,20 | ▼ %2,36 | ▼ %16,09 | $1,9 Mr | — | 142 | $13 Mn | $11,7 Mn | 20Aster, Binance, BingX | |
| 430 | Sunac China Holdings LimitedSUNAC · Hisse · $1,7 Mr | $0,0849 | ▲ %8,66 | ▲ %0,73 | $1,7 Mr | — | 0,3 | $120,1 B | $419,6 B | 1Gate.io | |
| 431 | Hyperliquid Strategies Inc Common StockPURR · Hisse · $1,6 Mr | $11,97 | ▼ %1,32 | ▼ %12,03 | $1,6 Mr | 18,3 | 170 | $17,5 Mn | $4,6 Mn | 10BingX, Bitget, Bybit | |
| 432 | C3.ai, Inc.AI · Hisse · $1,6 Mr | $10,34 | ▼ %0,67 | ▼ %4,61 | $1,6 Mr | — | 6,8 | - | $2,1 B | 1Helix (Injective) | |
| 433 | Fluence Energy, Inc.FLNC · Hisse · $1,4 Mr | $7,84 | ▲ %4,27 | ▲ %5,82 | $1,4 Mr | — | 0,5 | $7,6 Mn | $40,5 Mn | 18Aster, Binance, BingX | |
| 434 | Corsair Gaming, Inc.CRSR · Hisse · $1,4 Mr | $13,46 | ▼ %0,3 | ▼ %0,44 | $1,4 Mr | 42,9 | 1,0 | - | - | 1Vest | |
| 435 | The Wendy's CompanyWEN · Hisse · $1,2 Mr | $6,55 | ▲ %2,35 | ▼ %2,39 | $1,2 Mr | 9,9 | 0,6 | $56,4 Mn | $2,6 Mn | 13Binance, BingX, Bitget | |
| 436 | Critical Metals Corp.CRML · Hisse · $1,1 Mr | $7,43 | ▼ %3,53 | ▼ %20,9 | $1,1 Mr | — | 1.410 | $109,8 B | $2,2 Mn | 4Binance, Gate.io, LBank | |
| 437 | Deepexi Technology Co., Ltd.DEEPEXI · Hisse · $1 Mr | $3,14 | ▼ %3,94 | ▼ %19,04 | $1 Mr | — | 12,3 | $25,9 B | $1,9 B | 1Gate.io | |
| 438 | POET Technologies Inc.POET · Hisse · $1 Mr | $7,69 | ▲ %3,51 | ▼ %8,8 | $1 Mr | — | 591 | $1,2 Mn | $1,3 Mn | 7BingX, Bitget, Bybit | |
| 439 | Kopin CorporationKOPN · Hisse · $880,2 Mn | $4,79 | %0 | ▼ %2,06 | $880,2 Mn | 107 | 20,2 | $16,6 B | $67,7 B | 2Bitget, LBank | |
| 440 | Lightwave Logic, Inc.LWLG · Hisse · $796,6 Mn | $5,23 | ▲ %3,4 | ▼ %5,66 | $796,6 Mn | — | 3.183 | $47,9 B | $36,4 B | 3BingX, Bitget, LBank | |
| 441 | BitGo Holdings, Inc.BTGO · Hisse · $778,6 Mn | $7,27 | ▲ %0,14 | ▼ %7,51 | $778,6 Mn | — | 0,0 | $6,5 B | $469 | 1Gate.io | |
| 442 | Satellogic Inc.SATL · Hisse · $770,9 Mn | $5,66 | ▼ %7,44 | ▲ %0,36 | $770,9 Mn | — | 24,2 | $127 B | $114,6 B | 1Bitget | |
| 443 | Eve Holding, Inc.EVEX · Hisse · $675,7 Mn | $1,95 | ▼ %3 | ▼ %7,18 | $675,7 Mn | — | — | $137,8 B | $22,8 B | 1Bitget | |
| 444 | Forward Industries, Inc.FWDI · Hisse · $590,8 Mn | $8,07 | ▼ %0,5 | ▼ %1,96 | $590,8 Mn | — | 11,1 | $10,8 Mn | $4,6 Mn | 11Binance, BingX, Bitget | |
| 445 | Hertz Global Holdings, Inc.HTZ · Hisse · $530,4 Mn | $1,67 | ▼ %0,59 | ▼ %9,19 | $530,4 Mn | — | 0,1 | $165,7 B | $112,6 B | 1MEXC | |
| 446 | Arqit Quantum Inc.ARQQ · Hisse · $419,7 Mn | $24,15 | ▼ %2,11 | ▲ %2,51 | $419,7 Mn | — | 387 | $11,5 B | $17 B | 2BingX, Bitget | |
| 447 | Spire Global, Inc.SPIR · Hisse · $362,8 Mn | $11,06 | ▼ %5,03 | ▼ %6,77 | $362,8 Mn | — | 5,8 | $31,6 B | $18,4 B | 1Bitget | |
| 448 | Cypherpunk Technologies Inc.CYPH · Hisse · $343,9 Mn | $3,26 | ▼ %2,42 | ▼ %5 | $343,9 Mn | 5,5 | — | $7,3 Mn | $3,1 Mn | 15Binance, BingX, Bitget | |
| 449 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Hisse · $251,2 Mn | $4,86 | %0 | ▼ %35,28 | $251,2 Mn | — | 45,4 | $248,3 B | $45,2 B | 1Bitget | |
| 450 | CEA Industries Inc. Common StockBNC · Hisse · $241,7 Mn | $5,83 | ▲ %4,26 | ▼ %10,65 | $241,7 Mn | 1,0 | 1,5 | $27,9 Mn | $34 Mn | 12Aster, Binance, BingX | |
| 451 | GoPro, Inc.GPRO · Hisse · $226,7 Mn | $1,33 | %0 | ▲ %2,31 | $226,7 Mn | — | 0,4 | $23,5 Mn | $9,6 Mn | 17Aster, Binance, BingX | |
| 452 | One Stop Systems, Inc.OSS · Hisse · $214,3 Mn | $8,74 | ▼ %2,92 | ▼ %7,19 | $214,3 Mn | 77,2 | 6,7 | $111 B | $9,5 B | 2BingX, Bitget | |
| 453 | Axe Compute Inc.AGPU · Hisse · $144,3 Mn | $12,68 | ▲ %3,29 | ▼ %0,24 | $144,3 Mn | — | 44,2 | $7,6 Mn | $2 Mn | 13Aster, Binance, BingX | |
| 454 | Beyond Meat, Inc.BYND · Hisse · $141,4 Mn | $8,23 | ▼ %3,4 | ▼ %30,96 | $141,4 Mn | — | 0,5 | - | $2 B | 1Helix (Injective) | |
| 455 | Allbirds, Inc.BIRD · Hisse · $14,7 Mn | $2,32 | ▲ %0,43 | ▼ %1,27 | $14,7 Mn | — | 0,1 | $82,7 B | $15,9 B | 1Hyperliquid HIP-3 | |
| 456 | HANMIHANMI · Hisse · Hisse | $186,20 | — | — | - | — | — | $8,3 Mn | $1,5 Mn | — | 16Binance, BingX, Bitget |
| 457 | ZHONGJIZHONGJI · Hisse · Hisse | $136,77 | — | — | - | — | — | $27,9 Mn | $50,2 Mn | — | 14Binance, Bitget, Bitunix |
| 458 | NAVERNAVER · Hisse · Hisse | $143,38 | — | — | - | — | — | $8,2 Mn | $2,3 Mn | — | 15Binance, BingX, Bitget |
| 459 | HK0992HK0992 · Hisse · Hisse | $35,29 | — | — | - | — | — | $502,8 B | $1,8 Mn | — | 5Binance, Deepcoin, LBank |
| 460 | Doosan Enerbility Co., Ltd.DOOSENER · Hisse · Hisse | $59,87 | ▲ %1,88 | ▼ %4,36 | - | — | — | $19,8 B | $21,3 B | 1Bitget | |
| 461 | Doosan Robotics Inc.DOOSBOT · Hisse · Hisse | $50,57 | ▲ %0,29 | ▼ %0,72 | - | — | — | $25,5 B | $11,8 B | 1Bitget | |
| 462 | MEDIATEKMEDIATEK · Hisse · Hisse | $156,27 | — | — | - | — | — | $240,3 B | $716,1 B | — | 2MEXC, Ourbit |
| 463 | KB Financial Group Inc.KBFIN · Hisse · Hisse | $123,99 | ▼ %2,19 | ▼ %2,97 | - | — | — | $211,8 B | $93,1 B | 1MEXC | |
| 464 | SK Innovation Co., Ltd.SKINNOV · Hisse · Hisse | $110,11 | ▲ %2,26 | ▲ %9,22 | - | — | — | $164,8 B | $96 B | 1MEXC | |
| 465 | TSMCTSMC · Hisse · Hisse | $78,48 | — | — | - | — | — | $144,7 B | $1,5 Mn | — | 2MEXC, Ourbit |
| 466 | SKSQUARESKSQUARE · Hisse · Hisse | $836,30 | — | — | - | — | — | $1,1 Mn | $116,6 B | — | 2Gate.io, MEXC |
| 467 | KINSUSKINSUS · Hisse · Hisse | $30,22 | — | — | - | — | — | $41,3 B | $17,8 B | — | 1MEXC |
| 468 | HK0625HK0625 · Hisse · Hisse | $30,88 | — | — | - | — | — | $424,5 B | $1,6 Mn | — | 3Binance, Deepcoin, HTX |
| 469 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Hisse · Hisse | $37,66 | ▲ %2,47 | ▲ %2,24 | - | — | — | $210,9 B | $112,2 B | 1MEXC | |
| 470 | FANUC CorporationFANUC · Hisse · Hisse | $38,03 | ▲ %0,91 | ▲ %2,95 | - | — | — | $280,8 B | $128,1 B | 1MEXC | |
| 471 | Takeda Pharmaceutical Company LimitedTAKEDA · Hisse · Hisse | $36,78 | ▼ %1,06 | ▼ %4,51 | - | — | — | $275,2 B | $124,2 B | 1MEXC | |
| 472 | FUJIKURAFUJIKURA · Hisse · Hisse | $33,37 | — | — | - | — | — | $355,1 B | $122,4 B | — | 2BingX, MEXC |
| 473 | DISCO CorporationDISCO · Hisse · Hisse | $364,67 | ▲ %0,67 | ▲ %12,79 | - | — | — | $794,1 B | $163,6 B | 1MEXC | |
| 474 | RECRUITRECRUIT · Hisse · Hisse | $106,83 | — | — | - | — | — | $1,5 Mn | $469,6 B | — | 2BingX, MEXC |
| 475 | YAGEOYAGEO · Hisse · Hisse | $17,28 | — | — | - | — | — | $1,3 B | $9,7 B | — | 1MEXC |
| 476 | KOKUSAIKOKUSAI · Hisse · Hisse | $60,26 | — | — | - | — | — | $110,6 B | $212 B | — | 1MEXC |
| 477 | Nintendo Co., Ltd.NINTENDO · Hisse · Hisse | $50,71 | ▲ %0,16 | ▼ %6,68 | - | — | — | $142,7 B | $108,8 B | 1MEXC | |
| 478 | Murata Manufacturing Co., Ltd.MURATA · Hisse · Hisse | $50,78 | ▲ %0,52 | ▲ %9,42 | - | — | — | $120 B | $116,7 B | 1MEXC | |
| 479 | Renesas Electronics CorporationRENESAS · Hisse · Hisse | $22,23 | ▲ %1,27 | ▲ %10,54 | - | — | — | $341,2 B | $147,4 B | 1MEXC | |
| 480 | Keyence CorporationKEYENCE · Hisse · Hisse | $514,90 | ▲ %1,27 | ▲ %5,77 | - | — | — | $627,4 B | $111,8 B | 1MEXC | |
| 481 | Ibiden Co., Ltd.IBIDEN · Hisse · Hisse | $70,39 | ▼ %0,95 | ▲ %18,16 | - | — | — | $115,8 B | $128,2 B | 1MEXC | |
| 482 | NANYAPCBNANYAPCB · Hisse · Hisse | $40,75 | — | — | - | — | — | $11,3 B | $12,3 B | — | 1MEXC |
| 483 | Hitachi, Ltd.HITACHI · Hisse · Hisse | $34,99 | ▲ %0,6 | ▲ %0,42 | - | — | — | $128,5 B | $119,4 B | 1MEXC | |
| 484 | Furukawa Electric Co., Ltd.FURUKAWA · Hisse · Hisse | $24,64 | ▲ %4,42 | ▲ %2,23 | - | — | — | $232,1 B | $98,8 B | 1MEXC | |
| 485 | Toyota Motor CorporationTOYOTA · Hisse · Hisse | $18,61 | ▲ %0,05 | ▼ %4,98 | - | — | — | $167,1 B | $92,4 B | 1MEXC | |
| 486 | Mitsubishi Electric CorporationMELCO · Hisse · Hisse | $33,27 | ▲ %1,75 | ▲ %1,1 | - | — | — | $155,9 B | $90,2 B | 1MEXC | |
| 487 | ZHENDINGZHENDING · Hisse · Hisse | $15,74 | — | — | - | — | — | $2,1 B | $9,5 B | — | 1MEXC |
| 488 | LAOPULAOPU · Hisse · Hisse | $42,24 | — | — | - | — | — | $173,5 B | $5,1 B | — | 3Bybit, Gate.io, LBank |
| 489 | LENOVOLENOVO · Hisse · Hisse | $4,50 | — | — | - | — | — | $470,6 B | $69,8 B | — | 2Bybit, Gate.io |
| 490 | YOFCYOFC · Hisse · Hisse | $21,58 | — | — | - | — | — | $86,3 B | $24,3 B | — | 3Bybit, Gate.io, LBank |
| 491 | MEITUMEITU · Hisse · Hisse | $0,4707 | — | — | - | — | — | $127,5 B | $33,8 B | — | 1Bybit |
| 492 | HORIZONHORIZON · Hisse · Hisse | $0,5160 | — | — | - | — | — | $130,4 B | $35,3 B | — | 1Bybit |
| 493 | NETEASENETEASE · Hisse · Hisse | $24,48 | — | — | - | — | — | $5,8 B | $10,7 B | — | 1Bitget |
En Derin Emir Defterleri
6En Yüksek Hacim
6Açık pozisyon · 24s artanlar
6HOOD · Robinhood Markets, Inc.+%26,6 · $87,9 MnBE · Bloom Energy Corporation+%25,2 · $30 MnCRWD · CrowdStrike Holdings, Inc.+%22,3 · $19,5 MnMINIMAX · MiniMax Group+%14,3 · $22,2 MnSHAZ · SharonAI Holdings, Inc. Class A Common Stock+%14,1 · $12 MnBMNR · Bitmine Immersion Technologies, Inc.+%14,1 · $39,3 Mn