Hisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Perp piyasaları611433 borsa genelinde · 5748 şu an fiyatlanıyor
Piyasa özeti
$13,7 MrKapsam: 4902/5748 piyasaBorsaların bildirdiği hacim: $18,8 Mr
24s Hacim
688
Hisseler
Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
688 varlık · 4393 canlı piyasa
Toplam piyasa değeri$83,1 Tn$7,9 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Viking Therapeutics, Inc.VKTX · Hisse · $3,7 Mr | $29,08 | ▲ %0,42 | ▲ %7,94 | $3,7 Mr | —* | — | $444,1 B | $1,4 Mn | 11Binance, BingX, Bitget | |
| 602 | D-Wave Quantum Inc.QBTS · Hisse · $3,6 Mr | $9,44 | ▲ %0,59 | ▼ %11,77 | $3,6 Mr | —* | 146 | $136,2 B | $87,7 B | 3BingX, Bitget, Bitunix | |
| 603 | Iovance Biotherapeutics, Inc.IOVA · Hisse · $3,6 Mr | $7,77Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $3,6 Mr | —* | 9,5 | - | $196,1 B | 1BingX | |
| 604 | Enphase Energy, Inc.ENPH · Hisse · $3,4 Mr | $26,08 | ▲ %0,01 | ▼ %8,55 | $3,4 Mr | 37,8 | 2,8 | - | $42,5 B | 1Helix (Injective) | |
| 605 | BullishBLSH · Hisse · $3,4 Mr | $21,87 | ▼ %2,22 | ▲ %2,49 | $3,4 Mr | —* | 0,0 | $402,9 B | $408,7 B | 2Bitget, Gate.io | |
| 606 | Fervo Energy CompanyFRVO · Hisse · $3,4 Mr | $11,50Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $3,4 Mr | —* | 9.092 | - | $190,3 B | 1BingX | |
| 607 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Hisse · $3,3 Mr | $9,32 | ▼ %0,03 | ▼ %0,31 | $3,3 Mr | 19,0 | 5,5 | $13,7 B | $1,1 B | 1Gate.io | |
| 608 | Rigetti Computing, Inc.RGTI · Hisse · $3,3 Mr | $9,28 | ▼ %2,82 | ▼ %21,02 | $3,3 Mr | —* | 257 | $353,8 B | $401,1 B | 6BingX, Bitget, Extended | |
| 609 | Archer Aviation Inc.ACHR · Hisse · $3,2 Mr | $4,04 | ▼ %0,02 | ▼ %9,22 | $3,2 Mr | —* | 263 | $241 B | $256,2 B | 2BingX, Bitget | |
| 610 | Cipher Mining Inc.CIFR · Hisse · $3,1 Mr | $6,58 | ▼ %0,42 | ▲ %0,88 | $3,1 Mr | —* | 14,0 | $540,9 B | $703,1 B | 6BingX, Bybit, Gate.io | |
| 611 | Ondas Inc.ONDS · Hisse · $3 Mr | $5,05 | ▼ %0,17 | ▼ %5,3 | $3 Mr | 172 | 9,1 | $2,8 Mn | $5,1 Mn | 19Aster, Binance, BingX | |
| 612 | Intuitive Machines, Inc.LUNR · Hisse · $3 Mr | $12,86 | ▲ %0 | ▲ %22,94 | $3 Mr* | —* | 4,2 | $474,9 B | $1,9 Mn | 8BingX, Gate.io, HTX | |
| 613 | AMC Entertainment Holdings, Inc.AMC · Hisse · $2,9 Mr | $3,22 | ▼ %0,24 | ▲ %2,78 | $2,9 Mr | —* | 0,5 | $7 Mn | $2,3 Mn | 16Binance, BingX, Bitget | |
| 614 | Penguin Solutions, Inc.PENG · Hisse · $2,9 Mr | $46,17 | ▲ %0,14 | ▲ %10,64 | $2,9 Mr | 16,8 | 1,6 | $1,1 Mn | $4,8 Mn | 15Binance, BingX, Bitget | |
| 615 | AXT, Inc.AXTI · Hisse · $2,7 Mr | $40,56 | ▲ %0,42 | ▲ %4,62 | $2,7 Mr | 89,3 | 16,0 | $9,6 Mn | $9,9 Mn | 18Aevo, Aster, Binance | |
| 616 | Strive, Inc.ASST · Hisse · $2,7 Mr | $21,42Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,7 Mr* | —* | 274 | - | $385,4 B | 1BingX | |
| 617 | Marathon Digital Holdings, Inc.MARA · Hisse · $2,7 Mr | $6,58 | ▼ %3,06 | ▲ %4,11 | $2,7 Mr | —* | 3,8 | $2,6 Mn | $5,4 Mn | 18Binance, BingX, Bitget | |
| 618 | Fastly, Inc.FSLY · Hisse · $2,7 Mr | $16,63Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,7 Mr | —* | 3,7 | - | $180,2 B | 1BingX | |
| 619 | Ambarella, Inc.AMBA · Hisse · $2,7 Mr | $60,06Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,7 Mr | —* | 6,4 | - | $200,9 B | 1BingX | |
| 620 | Doosan Robotics Inc.DOOSBOT · Hisse · $2,5 Mr | $38,44 | ▼ %0,91 | ▲ %3,25 | $2,5 Mr | —* | 54,1 | $198,3 B | $106 B | 1Bitget | |
| 621 | Rumble Inc.RUM · Hisse · $2,5 Mr | $5,70 | ▼ %0,29 | ▲ %15,66 | $2,5 Mr | —* | 13,2 | $689,2 B | $1,2 Mn | 13Binance, BingX, Bitget | |
| 622 | Webull Corporation Class A Ordinary SharesBULL · Hisse · $2,5 Mr | $5,19Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,5 Mr | 60,4 | 3,7 | - | $182,4 B | 1BingX | |
| 623 | Ouster, Inc.OUST · Hisse · $2,4 Mr | $32,96 | ▲ %0,03 | ▼ %5,4 | $2,4 Mr | —* | 10,9 | $792 B | $926,4 B | 10BingX, Bitget, Bybit | |
| 624 | Hyperliquid Strategies Inc Common StockPURR · Hisse · $2,4 Mr | $7,88 | ▼ %4,3 | ▼ %9,86 | $2,4 Mr | 2,7 | 112 | $15,7 Mn | $11,7 Mn | 11BingX, Bitget, Bybit | |
| 625 | HPSP Co., Ltd.HPSP · Hisse · $2,4 Mr | $30,64 | ▲ %2 | ▲ %23,35 | $2,4 Mr | 38,5 | 19,9 | $62,8 B | $3,5 B | 1Gate.io | |
| 626 | Meitu, Inc.MEITU · Hisse · $2,3 Mr | $0,4991 | ▲ %3,03 | ▼ %12,28 | $2,3 Mr | 18,7 | 3,6 | $28,8 B | $5,8 B | 1Bybit | |
| 627 | QuantumScape CorporationQS · Hisse · $2,3 Mr | $3,66Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,3 Mr | —* | — | - | $209,8 B | 1BingX | |
| 628 | Centrus Energy Corp.LEU · Hisse · $2,1 Mr | $104,06Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,1 Mr | 27,1 | 4,5 | - | $181,5 B | 1BingX | |
| 629 | NuScale Power CorporationSMR · Hisse · $2 Mr | $4,58 | ▼ %0,37 | ▼ %8,24 | $2 Mr* | —* | 63,6 | $479,6 B | $670,9 B | 11Binance, BingX, Bitget | |
| 630 | USA Rare Earth, Inc.USAR · Hisse · $2 Mr | $7,90 | ▼ %0,9 | ▼ %4,13 | $2 Mr* | —* | 124 | $7,1 Mn | $3,7 Mn | 21Aster, Binance, BingX | |
| 631 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Hisse · $2 Mr | $7,01 | ▼ %3,31 | ▼ %0,71 | $2 Mr | 244 | 6,4 | $25,7 B | $7,4 B | 1Gate.io | |
| 632 | Schrödinger, Inc.SDGR · Hisse · $1,9 Mr | $29,54 | ▲ %0,07 | ▼ %1,45 | $1,9 Mr | —* | 7,2 | $69,8 B | $423,1 B | 4BingX, Bitget, Bybit | |
| 633 | Upstart Holdings, Inc.UPST · Hisse · $1,9 Mr | $19,66 | — | — | $1,9 Mr | 29,6 | 1,4 | - | - | 1Helix (Injective) | |
| 634 | Redwire CorporationRDW · Hisse · $1,9 Mr | $7,55 | ▲ %0,07 | ▲ %4,72 | $1,9 Mr | —* | 4,5 | $1,3 Mn | $1,2 Mn | 15Binance, BingX, Bitget | |
| 635 | Infleqtion, Inc.INFQ · Hisse · $1,9 Mr | $8,29 | ▼ %0,21 | ▼ %7,13 | $1,9 Mr | —* | 86,5 | $406,1 B | $465,3 B | 10BingX, Bitget, Bitunix | |
| 636 | Aehr Test SystemsAEHR · Hisse · $1,9 Mr | $55,87 | ▲ %0,94 | ▲ %3,67 | $1,9 Mr | —* | 25,6 | $1,5 Mn | $810,3 B | 8BingX, Bitget, Bybit | |
| 637 | Denison Mines Corp.DNN · Hisse · $1,9 Mr | $2,07Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,9 Mr | —* | 650 | - | $193,1 B | 1BingX | |
| 638 | C3.ai, Inc.AI · Hisse · $1,8 Mr | $11,84 | ▲ %0,01 | ▲ %1,21 | $1,8 Mr | —* | 7,9 | - | $1,8 | 1Helix (Injective) | |
| 639 | Energy Fuels Inc.UUUU · Hisse · $1,7 Mr | $6,59Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,7 Mr | —* | 14,9 | - | $191,2 B | 1BingX | |
| 640 | CleanSpark, Inc.CLSK · Hisse · $1,7 Mr | $6,49 | ▲ %0,65 | ▲ %4,95 | $1,7 Mr | —* | 2,5 | $459,9 B | $651,6 B | 8BingX, Bitget, Bybit | |
| 641 | Fermi Inc. Common StockFRMI · Hisse · $1,7 Mr | $2,59Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,7 Mr | —* | — | - | $67,1 B | 1BingX | |
| 642 | SoundHound AI, Inc.SOUN · Hisse · $1,6 Mr | $3,50Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,6 Mr | —* | 7,1 | - | $200,4 B | 1BingX | |
| 643 | The Wendy's CompanyWEN · Hisse · $1,6 Mr | $8,25 | ▲ %0,07 | ▲ %1,19 | $1,6 Mr | 16,2 | 0,7 | $1,7 Mn | $3,9 Mn | 16Binance, BingX, Bitget | |
| 644 | Plug Power Inc.PLUG · Hisse · $1,6 Mr | $1,10Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,6 Mr | —* | 2,0 | - | $190 B | 1BingX | |
| 645 | JetBlue Airways CorporationJBLU · Hisse · $1,4 Mr | $3,75Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,4 Mr | —* | 0,1 | - | $201,9 B | 1BingX | |
| 646 | Securitize Corp.SECZ · Hisse · $1,3 Mr | $7,94 | ▲ %0,04 | ▲ %12,46 | $1,3 Mr | —* | 25,1 | $2,3 Mn | $3,1 Mn | 14Binance, BingX, Bitget | |
| 647 | Trump Media & Technology Group Corp.DJT · Hisse · $1,3 Mr | $4,55 | ▼ %0,12 | ▲ %12,66 | $1,3 Mr | —* | 198 | $2,7 Mn | $2,8 Mn | 16Binance, BingX, Bitget | |
| 648 | Corsair Gaming, Inc.CRSR · Hisse · $1,3 Mr | $11,82 | %0 | ▼ %2,96 | $1,3 Mr | 30,7 | 0,9 | - | - | 1Vest | |
| 649 | Bitdeer Technologies GroupBTDR · Hisse · $1,3 Mr | $5,00 | ▼ %7,62 | ▼ %15,25 | $1,3 Mr | —* | 1,3 | $20,2 B | $372,1 B | 2BingX, Bybit | |
| 650 | Quantum Computing Inc.QUBT · Hisse · $1,3 Mr | $5,50 | ▼ %0,09 | ▼ %12,8 | $1,3 Mr | —* | 66,6 | $168,3 B | $5,2 B | 2BingX, Bitget | |
| 651 | Keel Infrastructure Corp.KEEL · Hisse · $1,1 Mr | $1,85Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,1 Mr | —* | 5,0 | - | $197,9 B | 1BingX | |
| 652 | Opendoor Technologies Inc.OPEN · Hisse · $1,1 Mr | $1,19Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,1 Mr | —* | 0,3 | - | $200,2 B | 1BingX | |
| 653 | Sunac China Holdings LimitedSUNAC · Hisse · $941,5 Mn | $0,0473 | ▼ %4,06 | ▼ %10,77 | $941,5 Mn | —* | 0,1 | $56,6 B | $4,6 B | 1Gate.io | |
| 654 | Fluence Energy, Inc.FLNC · Hisse · $940,5 Mn | $4,52 | ▼ %0,62 | ▼ %14,78 | $940,5 Mn | —* | 0,4 | $3,4 Mn | $3,7 Mn | 19Aster, Binance, BingX | |
| 655 | BigBear.ai Holdings, Inc.BBAI · Hisse · $919,5 Mn | $1,90Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $919,5 Mn | —* | 6,5 | - | $196,4 B | 1BingX | |
| 656 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Hisse · $804,7 Mn | $22,01 | ▼ %0,88 | ▲ %0,74 | $804,7 Mn | —* | 260 | $3,3 Mn | $2,6 Mn | 17Binance, BingX, Bitget | |
| 657 | Critical Metals Corp.CRML · Hisse · $717,3 Mn | $4,88 | ▼ %0,2 | ▼ %16,77 | $717,3 Mn | —* | 380 | $681,2 B | $1,2 Mn | 13Binance, BingX, Bitget | |
| 658 | Eos Energy Enterprises, Inc.EOSE · Hisse · $699,8 Mn | $1,89Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $699,8 Mn | 1,9 | 2,6 | - | $196,1 B | 1BingX | |
| 659 | POET Technologies Inc.POET · Hisse · $677,2 Mn | $5,10 | ▲ %0,04 | ▼ %0,02 | $677,2 Mn | —* | 395 | $616,9 B | $733,2 B | 6BingX, Bitget, Bybit | |
| 660 | Kopin CorporationKOPN · Hisse · $602,7 Mn | $3,20 | ▼ %0,03 | ▲ %5,06 | $602,7 Mn | —* | 12,1 | $208,2 B | $18,3 B | 3BingX, Bitget, LBank | |
| 661 | Unusual Machines, Inc.UMAC · Hisse · $585,6 Mn | $11,25Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $585,6 Mn | —* | 13,4 | - | $199,4 B | 1BingX | |
| 662 | Eve Holding, Inc.EVEX · Hisse · $578,5 Mn | $1,66 | ▼ %0,05 | ▼ %10,3 | $578,5 Mn | —* | — | $62,5 B | $4,2 B | 1Bitget | |
| 663 | T1 Energy IncTE · Hisse · $574,1 Mn | $1,92Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $574,1 Mn | —* | 0,6 | - | $201 B | 1BingX | |
| 664 | Hertz Global Holdings, Inc.HTZ · Hisse · $536,2 Mn | $1,50Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $536,2 Mn* | —* | 0,1 | - | $60,9 B | 1BingX | |
| 665 | elice Inc.ELICE · Hisse · $515,6 Mn | $47,22 | ▲ %0,16 | ▼ %10,06 | $515,6 Mn | — | 11,0 | $22,5 B | $6,1 B | 1Bitget | |
| 666 | Satellogic Inc.SATL · Hisse · $508,5 Mn | $3,29 | ▼ %0,06 | ▼ %6,33 | $508,5 Mn* | —* | 11,5 | $90,7 B | $7,6 B | 1Bitget | |
| 667 | BitGo Holdings, Inc.BTGO · Hisse · $496,1 Mn | $4,03 | ▲ %0,03 | ▼ %17,17 | $496,1 Mn* | —* | 0,0 | $8,3 B | $5,8 B | 1Gate.io | |
| 668 | Lightwave Logic, Inc.LWLG · Hisse · $494,9 Mn | $3,15 | ▼ %0,05 | ▼ %28,31 | $494,9 Mn | —* | 1.914 | $98,1 B | $7 B | 2Bitget, LBank | |
| 669 | HIVE Digital Technologies Ltd.HIVE · Hisse · $434,7 Mn | $1,56Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $434,7 Mn | —* | 1,3 | - | $210,3 B | 1BingX | |
| 670 | Forward Industries, Inc.FWDI · Hisse · $376,9 Mn | $4,52 | ▼ %2,38 | ▼ %20,65 | $376,9 Mn | —* | 7,1 | $3 Mn | $5,9 Mn | 13Binance, BingX, Bitget | |
| 671 | Spire Global, Inc.SPIR · Hisse · $360,2 Mn | $9,14 | ▼ %0,44 | ▲ %5,43 | $360,2 Mn | —* | 5,3 | $60 B | $8 B | 1Bitget | |
| 672 | Enovix CorporationENVX · Hisse · $351,1 Mn | $1,59Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $351,1 Mn | —* | 9,0 | - | $201,5 B | 1BingX | |
| 673 | Deepexi Technology Co., Ltd.DEEPEXI · Hisse · $339 Mn | $0,9710 | ▼ %0,11 | ▼ %5,73 | $339 Mn | —* | 4,0 | $13 B | $180 | 1Gate.io | |
| 674 | Arqit Quantum Inc.ARQQ · Hisse · $256,9 Mn | $14,69 | ▼ %0,04 | ▼ %8,63 | $256,9 Mn | —* | 237 | $94,7 B | $6 B | 2BingX, Bitget | |
| 675 | Virgin Galactic Holdings, Inc.SPCE · Hisse · $236,5 Mn | $1,83Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $236,5 Mn | —* | 153 | - | $190,6 B | 1BingX | |
| 676 | Cypherpunk Technologies Inc.CYPH · Hisse · $201,5 Mn | $1,71 | ▼ %1,52 | ▼ %39,3 | $201,5 Mn | —* | — | $2,3 Mn | $3,7 Mn | 17Binance, BingX, Bitget | |
| 677 | CEA Industries Inc. Common StockBNC · Hisse · $177,6 Mn | $3,76 | ▼ %4,26 | ▼ %24,2 | $177,6 Mn | 0,7 | 1,1 | $9,3 Mn | $19,2 Mn | 13Aster, Binance, BingX | |
| 678 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Hisse · $127,5 Mn | $2,28 | ▲ %0,29 | ▼ %15,22 | $127,5 Mn | —* | 21,0 | $153,4 B | $3,5 B | 1Bitget | |
| 679 | StablecoinX Inc.USDE · Hisse · $127,4 Mn | $4,96 | ▼ %3,68 | ▼ %25,3 | $127,4 Mn | —* | — | $1,6 Mn | $4,3 Mn | 11Binance, BingX, Bitget | |
| 680 | GoPro, Inc.GPRO · Hisse · $119,3 Mn | $0,6246 | ▼ %0,42 | ▼ %30,97 | $119,3 Mn | —* | 0,2 | $6,2 Mn | $1,9 Mn | 18Aster, Binance, BingX | |
| 681 | One Stop Systems, Inc.OSS · Hisse · $112,9 Mn | $4,50 | ▲ %0,28 | ▲ %3,83 | $112,9 Mn | 56,4 | 3,5 | $50 B | $255,2 B | 2BingX, Bitget | |
| 682 | Beyond Meat, Inc.BYND · Hisse · $100,9 Mn | $5,39 | ▲ %0,01 | ▼ %10,91 | $100,9 Mn | 0,3 | 0,4 | - | $4 B | 1Helix (Injective) | |
| 683 | Sidus Space, Inc.SIDU · Hisse · $95,1 Mn | $0,9300Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $95,1 Mn | —* | 33,6 | - | $194,8 B | 1BingX | |
| 684 | Axe Compute Inc.AGPU · Hisse · $87,8 Mn | $8,01 | ▼ %0,54 | ▲ %17,96 | $87,8 Mn | —* | 26,9 | $3,5 Mn | $1,1 Mn | 14Aster, Binance, BingX | |
| 685 | Battalion Oil CorporationBATL · Hisse · $41,2 Mn | $0,7200Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $41,2 Mn* | —* | 0,2 | - | $195,8 B | 1BingX | |
| 686 | Allbirds, Inc.BIRD · Hisse · $16,9 Mn | $1,40 | ▲ %2,37 | ▲ %6,34 | $16,9 Mn* | —* | 0,1 | $63,4 B | $66,7 B | 1Hyperliquid HIP-3 | |
| 687 | DANGOTEDANGOTE · Hisse · Hisse | $0,5480 | ▲ %0,75 | — | - | — | — | $22 B | $124,4 B | — | 2Bybit, Gate.io |
| 688 | SICISICI · Hisse · Hisse | $107,70 | — | — | - | — | — | - | $521,5 B | — | 1Helix (Injective) |
