PerpEquitiesKotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 479 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
479
Canlı piyasalar
3705/3734
24s hacim
$38,4 Mr
Borsalar
33
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
479 varlık · 3705 canlı piyasa
Toplam piyasa değeri$72,8 Tn$13,7 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Churchill Capital Corp XICCXI · Hisse · $546,8 Mn | $13,44 | ▼ %2,47 | ▼ %7,38 | $546,8 Mn | — | — | $1,3 B | $339,9 B | 1BingX | |
| 402 | Robostrategy, Inc.BOT · ETF · $513,7 Mn | $25,63 | ▼ %0,95 | ▼ %9,61 | $513,7 Mn | — | — | $36,6 Mn | $6,8 Mn | 14Binance, BingX, Bitget | |
| 403 | Direxion Daily META Bull 2X ETFMETU · ETF · $463,4 Mn | $21,30 | ▲ %5,1 | ▲ %7,99 | $463,4 Mn | 23,7 | — | $112 B | $1,3 Mn | 3BingX, Bitget, Gate.io | |
| 404 | Forward Industries, Inc.FWDI · Hisse · $458 Mn | $6,21 | ▼ %1,29 | ▲ %1,32 | $458 Mn | — | 8,6 | $60,4 Mn | $6,1 Mn | 9Binance, BingX, Bitget | |
| 405 | Aries I Acquisition CorporationRAM · ETF · $449,1 Mn | $12,19 | ▼ %6,1 | ▲ %2,51 | $449,1 Mn | — | — | $2,6 Mn | $3,9 Mn | 13Binance, Bitget, Bitunix | |
| 406 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $392,7 Mn | $22,65 | ▼ %2,95 | ▼ %4,55 | $392,7 Mn | 48,9 | — | $120 B | $334,2 B | 2BingX, Bitget | |
| 407 | Virgin Galactic Holdings, Inc.SPCE · Hisse · $374 Mn | $2,92 | ▲ %0,69 | ▼ %1,35 | $374 Mn | — | 242 | $823,5 | $328,7 B | 1BingX | |
| 408 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $360,7 Mn | $38,43 | ▼ %0,3 | ▲ %3,16 | $360,7 Mn | — | — | $8 Mn | $1,9 Mn | 9Binance, Bitget, Bitunix | |
| 409 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $329,6 Mn | $36,44 | ▲ %0,26 | ▼ %4,74 | $329,6 Mn | 18,9 | — | $4 Mn | $1,3 Mn | 4BingX, Bitget, Gate.io | |
| 410 | Arqit Quantum Inc.ARQQ · Hisse · $328,9 Mn | $18,97 | ▼ %4,93 | ▼ %6,11 | $328,9 Mn | — | 303 | $14,5 B | $1,7 Mn | 2BingX, Bitget | |
| 411 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $283,6 Mn | $23,06 | ▼ %1,21 | ▼ %17,65 | $283,6 Mn | — | — | $15,6 Mn | $117,5 Mn | 14Binance, BingX, Bitget | |
| 412 | Daily Target 2X Long ORCL ETFORCX · ETF · $281,9 Mn | $21,02 | ▲ %3,4 | ▼ %2,17 | $281,9 Mn | 31,6 | — | $2,1 B | $340 B | 1BingX | |
| 413 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $273 Mn | $8,92 | ▲ %0,82 | ▲ %6,74 | $273 Mn | — | — | $348,7 B | $2,1 Mn | 4BingX, Bitget, Gate.io | |
| 414 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $264,4 Mn | $18,25 | ▲ %0,91 | ▲ %3,77 | $264,4 Mn | — | — | $22,9 Mn | $18,7 Mn | 14Binance, BingX, Bitget | |
| 415 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $260,8 Mn | $40,94 | ▲ %3,42 | ▲ %7,87 | $260,8 Mn | — | — | $7,6 Mn | $4,2 Mn | 11Binance, BingX, Bitget | |
| 416 | One Stop Systems, Inc.OSS · Hisse · $246,9 Mn | $9,89 | ▼ %4,32 | ▼ %9,69 | $246,9 Mn | 89,0 | 7,7 | $99,2 B | $1,2 Mn | 2BingX, Bitget | |
| 417 | Sidus Space, Inc.SIDU · Hisse · $213,9 Mn | $2,17 | ▼ %0,47 | ▼ %7,05 | $213,9 Mn | — | 75,7 | $604,3 | $331,9 B | 1BingX | |
| 418 | Beyond Meat, Inc.BYND · Hisse · $213,9 Mn | $12,32 | ▼ %2,57 | ▼ %14,52 | $213,9 Mn | — | 0,8 | $0 | $382,8 B | 1Helix (Injective) | |
| 419 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $209,1 Mn | $10,75 | ▲ %2,05 | ▼ %6,12 | $209,1 Mn | — | — | $142,6 B | $1,3 Mn | 4BingX, Bitget, Gate.io | |
| 420 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $207,6 Mn | $42,61 | ▲ %5 | ▲ %9,46 | $207,6 Mn | 38,9 | — | $1,4 Mn | $1,8 Mn | 4BingX, Bitget, Gate.io | |
| 421 | GoPro, Inc.GPRO · Hisse · $205,3 Mn | $1,28 | ▲ %40,38 | ▲ %105 | $205,3 Mn | — | 0,4 | $1,1 Mn | $13,5 Mn | 4Bybit, Hyperliquid HIP-3, LBank | |
| 422 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $196,4 Mn | $5,54 | ▲ %0,33 | ▼ %12,13 | $196,4 Mn | — | — | $260,2 B | $1,5 Mn | 2BingX, Bitget | |
| 423 | Defiance Daily Target 2X Long IREN ETFIRE · ETF · $187,4 Mn | $8,08 | ▲ %1,53 | ▼ %25,49 | $187,4 Mn | — | — | $7,3 B | $338,5 B | 1BingX | |
| 424 | Roundhill Photonics & Optics ETFLYTE · ETF · $172,9 Mn | $23,61 | ▼ %0,78 | ▼ %4,21 | $172,9 Mn | — | — | $6,6 Mn | $5,4 Mn | 14Aster, Binance, BingX | |
| 425 | GraniteShares 2x Long NBIS Daily ETFNBIL · ETF · $169,4 Mn | $20,20 | ▲ %0,51 | ▼ %19,43 | $169,4 Mn | — | — | $551,3 | $330,6 B | 1BingX | |
| 426 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $165,8 Mn | $51,65 | ▲ %6,53 | ▲ %2,9 | $165,8 Mn | — | — | $43,4 Mn | $340 Mn | 14Binance, Bitget, Bitunix | |
| 427 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $147,2 Mn | $22,48 | ▼ %1,43 | ▼ %0,14 | $147,2 Mn | — | — | $9 Mn | $6,7 Mn | 12Binance, BingX, Bitget | |
| 428 | Tradr 2X Long AAOI Daily ETFAAOX · ETF · $143 Mn | $10,39 | ▼ %8,09 | ▼ %17,29 | $143 Mn | — | — | $289,5 | $335,6 B | 1BingX | |
| 429 | Tradr 2X Short SNDK Daily ETFSNDQ · ETF · $138,1 Mn | $15,63 | ▲ %4,51 | ▼ %6,13 | $138,1 Mn | 13,3 | — | $4,3 B | $333,8 B | 1BingX | |
| 430 | CEA Industries Inc. Common StockBNC · Hisse · $115,5 Mn | $2,86 | %0 | ▼ %9,94 | $115,5 Mn | — | 0,7 | $43,7 Mn | $5,8 Mn | 8Binance, BingX, Bitget | |
| 431 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $109,1 Mn | $18,25 | ▲ %4,73 | ▼ %3,59 | $109,1 Mn | — | — | $6,6 Mn | $17,4 Mn | 17Aster, Binance, BingX | |
| 432 | Daily Target 2X Long AVGO ETFAVGX · ETF · $95,2 Mn | $42,32 | ▼ %0,45 | ▲ %5,63 | $95,2 Mn | — | — | $4 B | $329,3 B | 1BingX | |
| 433 | Leverage Shares 2x Long CRM Daily ETFCRMG · ETF · $88,5 Mn | $9,95 | ▲ %0,3 | ▲ %46,6 | $88,5 Mn | — | — | $9,3 B | $321,3 B | 1BingX | |
| 434 | T-REX 2X Inverse MSTR Daily Target ETFMSTZ · ETF · $88 Mn | $5,53 | ▲ %11,34 | ▼ %11,33 | $88 Mn | — | — | $159,3 | $330,2 B | 1BingX | |
| 435 | Direxion Daily MU Bear 1X SharesMUD · ETF · $59,8 Mn | $10,56 | ▲ %2,49 | ▼ %0,09 | $59,8 Mn | — | — | $304,2 | $329,2 B | 1BingX | |
| 436 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $55 Mn | $23,45 | ▼ %0,66 | ▼ %0,02 | $55 Mn | 48,6 | — | $2,4 Mn | $8,4 Mn | 13Aster, Binance, BingX | |
| 437 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $52,4 Mn | $3,85 | ▼ %3,47 | ▼ %10,33 | $52,4 Mn | — | — | $71,9 B | $1,5 Mn | 2BingX, MEXC | |
| 438 | GraniteShares 2x Long CRWD Daily ETFCRWL · ETF · $49,2 Mn | $67,29 | ▼ %13,47 | ▲ %22,07 | $49,2 Mn | — | — | $6,5 B | $327,9 B | 1BingX | |
| 439 | Daily Target 2X Long MSTR ETFMSTX · ETF · $40,7 Mn | $12,93 | ▼ %12,34 | ▲ %0,46 | $40,7 Mn | — | — | $3,6 B | $1,3 Mn | 1BingX | |
| 440 | Daily Target 2X Long SMCI ETFSMCX · ETF · $40 Mn | $11,40 | ▼ %3,09 | ▲ %7,21 | $40 Mn | — | — | $3,3 B | $341,5 B | 1BingX | |
| 441 | Tema Space Innovators ETFNASA · ETF · $35,8 Mn | $22,82 | ▼ %2,49 | ▼ %3,9 | $35,8 Mn | — | — | $633 | $319 B | 1BingX | |
| 442 | Daily Target 2X Long RKLB ETFRKLX · ETF · $33,7 Mn | $14,59 | ▼ %0,7 | ▼ %14,08 | $33,7 Mn | — | — | $1,4 B | $338,1 B | 1BingX | |
| 443 | Leverage Shares 2x Long ASML Daily ETFASMG · ETF · $31,2 Mn | $43,41 | ▼ %3,69 | ▼ %8,93 | $31,2 Mn | — | — | $806,7 | $231 B | 1BingX | |
| 444 | Battalion Oil CorporationBATL · Hisse · $29,6 Mn | $1,33 | ▲ %1,48 | ▲ %2,24 | $29,6 Mn | — | 0,2 | $376,8 | $332,1 B | 1BingX | |
| 445 | Allbirds, Inc.BIRD · Hisse · $14,7 Mn | $2,44 | ▼ %0,85 | ▼ %1,69 | $14,7 Mn | — | 0,1 | $87,2 B | $92,6 B | 1Hyperliquid HIP-3 | |
| 446 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $13,3 Mn | $10,26 | ▲ %4,47 | ▼ %7,39 | $13,3 Mn | — | — | $4,5 Mn | $6,9 Mn | 12Binance, BingX, Bitget | |
| 447 | Leverage Shares 2x Long CRWV Daily ETFCRWG · ETF · $8,8 Mn | $16,84 | ▼ %7,55 | ▼ %10,49 | $8,8 Mn | — | — | $476,2 | $331,7 B | 1BingX | |
| 448 | Leverage Shares 2x Long CRCL Daily ETFCRCG · ETF · $6,1 Mn | $14,91 | ▼ %12,76 | ▲ %1,6 | $6,1 Mn | — | — | $4,1 B | $349,1 B | 1BingX | |
| 449 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $5,8 Mn | $2,45 | ▲ %12,62 | ▼ %1,03 | $5,8 Mn | — | — | $692,4 | $1,2 Mn | 1BingX | |
| 450 | Direxion Daily CSCO Bull 2X ETFCSCL · ETF · $5,3 Mn | $51,44 | ▼ %0,98 | ▼ %1,1 | $5,3 Mn | 33,8 | — | $826,6 | $195,4 B | 1BingX | |
| 451 | Daily Target 2X Long MRNA ETFMRNX · ETF · $3,8 Mn | $88,77 | ▼ %4,45 | ▼ %11,84 | $3,8 Mn | — | — | $8,8 B | $353,2 B | 1BingX | |
| 452 | Leverage Shares 2x Long OKTA Daily ETFOKTG · ETF · $1,1 Mn | $35,61 | ▼ %8 | ▲ %51,95 | $1,1 Mn | — | — | $3,3 B | $299,5 B | 1BingX | |
| 453 | Tradr 2X Long LITE Daily ETFLITX · ETF · $869,1 B | $28,25 | ▲ %0,04 | ▼ %4,89 | $869,1 B | — | — | $773,6 | $1,2 Mn | 1BingX | |
| 454 | Gold (Spot)GOLD · Emtia · Emtia | $4.391 | ▼ %0,69 | ▼ %6,47 | $4.391Spot | — | — | $2 Mr | $8,5 Mr | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · Emtia · Emtia | $65,36 | ▼ %0,89 | ▼ %5,18 | $65,36Spot | — | — | $717,6 Mn | $2,4 Mr | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · Emtia · Emtia | $89,95 | ▲ %1,53 | ▲ %10,07 | $89,95Spot | — | — | $781,2 Mn | $2,8 Mr | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · Emtia · Emtia | $94,65 | ▲ %1,99 | ▲ %9,09 | $94,65Spot | — | — | $582,6 Mn | $1,1 Mr | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · Emtia · Emtia | $1.772 | ▼ %1,57 | ▼ %6,49 | $1.772Spot | — | — | $37,3 Mn | $48,5 Mn | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · Emtia · Emtia | $2,95 | ▲ %2,73 | ▲ %1,81 | $2,95Spot | — | — | $44,4 Mn | $67,5 Mn | 22Aster, Binance, Bitget | |
| 460 | Nasdaq 100 IndexNDX · Endeks · Endeks | 29.135 | ▼ %0,22 | ▼ %0,67 | 29.135Endeks seviyesi | — | — | $43,7 Mn | $93,8 Mn | 9Gate.io, LBank, MEXC | |
| 461 | S&P 500 IndexSPX · Endeks · Endeks | 7.671 | ▲ %0,1 | ▼ %0,5 | 7.671Endeks seviyesi | — | — | $458,6 Mn | $213,3 Mn | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 462 | Strategy Stretch Preferred StockSTRC · İmtiyazlı hisse · İmtiyazlı hisse | $97,06 | ▲ %0,14 | ▼ %0,22 | - | — | — | $80,1 Mn | $4,4 Mn | 15Aster, Binance, BingX | |
| 463 | PalladiumPALLADIUM · Emtia · Emtia | $1.347 | ▼ %0,37 | ▼ %1,91 | $1.347Spot | — | — | $94,7 Mn | $30 Mn | 18Aster, Binance, Bitget | |
| 464 | KOSPI 200KOSPI · Endeks · Endeks | 1.042 | ▼ %4,04 | ▼ %4,13 | 1.042Endeks seviyesi | — | — | $555 B | $2,6 Mn | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 465 | CopperCOPPER · Emtia · Emtia | $6,64 | ▲ %0,1 | ▼ %2,34 | $6,64Spot | — | — | $51,5 Mn | $39,2 Mn | 25Aevo, Aster, Binance | |
| 466 | HANMIHANMI · Hisse · Hisse | $153,46 | — | — | - | — | — | $3 Mn | $4,8 Mn | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · Hisse · Hisse | $127,17 | — | — | - | — | — | $9,7 Mn | $33 Mn | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · Hisse · Hisse | $151,74 | — | — | - | — | — | $3,6 Mn | $3,2 Mn | — | 12Binance, BingX, Bitget |
| 469 | Nikkei 225NIKKEI · Endeks · Endeks | 64.555 | ▼ %2,85 | ▼ %2,32 | 64.555Endeks seviyesi | — | — | $1,6 Mn | $3,5 Mn | 6Bitget, Extended, HTX | |
| 470 | NETEASENETEASE · Hisse · Hisse | $23,84 | — | — | - | — | — | $56,4 B | $1,2 Mn | — | 2BingX, Bitget |
| 471 | YOFCYOFC · Hisse · Hisse | $21,46 | — | — | - | — | — | $48,8 B | $3,1 Mn | — | 3Bybit, Gate.io, LBank |
| 472 | KODEX200KODEX200 · Hisse · Hisse | $77,06 | — | — | - | — | — | $12 Mn | $2,5 Mn | — | 9Binance, Bitunix, GRVT |
| 473 | DAX 40DAX · Endeks · Endeks | 29.980 | ▲ %0,14 | ▼ %1,59 | 29.980Endeks seviyesi | — | — | $37,3 B | $3 B | 1Gate.io | |
| 474 | HK0625HK0625 · Hisse · Hisse | $46,35 | — | — | - | — | — | $274,2 B | $1,5 Mn | — | 1Binance |
| 475 | LAOPULAOPU · Hisse · Hisse | $47,33 | — | — | - | — | — | $18,9 B | $5,7 Mn | — | 2Bybit, LBank |
| 476 | LGELELGELE · Hisse · Hisse | $145,70 | — | — | - | — | — | $1,3 B | $1,2 Mn | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20,64 | ▼ %4,6 | ▼ %11,71 | - | — | — | $573,3 | $340,1 B | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,42 | ▼ %0,28 | ▼ %10,37 | - | — | — | $399,3 B | $1,4 Mn | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · Hisse · Hisse | $109,55 | — | — | - | — | — | $8,5 | $249,8 B | — | 1BingX |
