PerpEquitiesKotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 366 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
366
Canlı piyasalar
3548/3732
24s hacim
$37,3 Mr
Borsalar
33
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
366 varlık · 3548 canlı piyasa
Toplam piyasa değeri$69,9 Tn$13,6 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Hyperliquid Strategies Inc Common StockPURR · Hisse · $1,5 Mr | $11,08 | ▼ %7,27 | ▲ %6,77 | $1,5 Mr | 17,5 | 162 | $863,3 B | $7,2 Mn | 7BingX, Bitget, Bybit | |
| 302 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $1,4 Mr | $19,33 | ▼ %8,49 | ▲ %2,24 | $1,4 Mr | 20,2 | — | $141,4 Mn | $994,7 Mn | 18Aster, Binance, BingX | |
| 303 | Sprott Uranium Miners ETFURNM · ETF · $1,3 Mr | $54,66 | ▼ %3,77 | ▼ %6,9 | $1,3 Mr | 11,2 | — | $34,6 Mn | $4,7 Mn | 18Aster, Binance, BingX | |
| 304 | Red Cat Holdings, Inc.RCAT · Hisse · $1,3 Mr | $8,26 | ▼ %3,96 | ▼ %7,61 | $1,3 Mr | — | 19,8 | $144,6 B | $4 Mn | 3BingX, Bitget, Ourbit | |
| 305 | Corsair Gaming, Inc.CRSR · Hisse · $1,2 Mr | $11,86 | ▼ %4,36 | ▲ %6,51 | $1,2 Mr | 37,1 | 0,9 | $0 | $0 | 1Vest | |
| 306 | Destiny Tech100 Inc.DXYZ · ETF · $962,7 Mn | $31,21 | ▼ %1,65 | ▼ %2,47 | $962,7 Mn | 8,9 | — | $458,1 B | $1,3 Mn | 2BingX, Bitget | |
| 307 | POET Technologies Inc.POET · Hisse · $937,3 Mn | $7,13 | ▼ %4,83 | ▼ %8,39 | $937,3 Mn | — | 547 | $711,5 B | $2,6 Mn | 6BingX, Bitget, Bybit | |
| 308 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $854,8 Mn | $96,08 | ▼ %2,58 | ▼ %7,61 | $854,8 Mn | 15,6 | — | $1 Mn | $2,1 Mn | 4BingX, Bitget, Gate.io | |
| 309 | Lightwave Logic, Inc.LWLG · Hisse · $790,4 Mn | $5,14 | ▼ %5,52 | ▼ %11,7 | $790,4 Mn | — | 3.159 | $42 B | $2,4 Mn | 3BingX, Bitget, LBank | |
| 310 | Kopin CorporationKOPN · Hisse · $780,1 Mn | $4,23 | ▼ %5,18 | ▼ %11,18 | $780,1 Mn | 95,2 | 17,9 | $40,9 B | $1,7 Mn | 3BingX, Bitget, LBank | |
| 311 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $720,4 Mn | $37,88 | ▼ %2,42 | ▲ %5,43 | $720,4 Mn | 38,4 | — | $1,6 Mn | $1,5 Mn | 4BingX, Bitget, Gate.io | |
| 312 | Robostrategy, Inc.BOT · ETF · $513,7 Mn | $25,54 | ▼ %2,8 | ▼ %5,13 | $513,7 Mn | — | — | $36,6 Mn | $6,9 Mn | 14Binance, BingX, Bitget | |
| 313 | Forward Industries, Inc.FWDI · Hisse · $458 Mn | $6,08 | ▼ %2,05 | ▲ %8,38 | $458 Mn | — | 8,6 | $60,2 Mn | $6,2 Mn | 9Binance, BingX, Bitget | |
| 314 | Aries I Acquisition CorporationRAM · ETF · $449,1 Mn | $11,93 | ▼ %6,1 | ▲ %2,51 | $449,1 Mn | — | — | $2,6 Mn | $3,9 Mn | 13Binance, Bitget, Bitunix | |
| 315 | Direxion Daily META Bull 2X ETFMETU · ETF · $434,3 Mn | $20,06 | ▲ %2,07 | ▲ %6,77 | $434,3 Mn | 22,2 | — | $99,4 B | $1,3 Mn | 3BingX, Bitget, Gate.io | |
| 316 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $392,7 Mn | $22,61 | ▼ %2,95 | ▼ %4,55 | $392,7 Mn | 48,9 | — | $119,1 B | $6,6 B | 1Bitget | |
| 317 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $360,7 Mn | $38,29 | ▲ %0,84 | ▲ %1,16 | $360,7 Mn | — | — | $8 Mn | $1,9 Mn | 9Binance, Bitget, Bitunix | |
| 318 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $329,6 Mn | $36,14 | ▼ %3,82 | ▼ %5,75 | $329,6 Mn | 18,9 | — | $3,9 Mn | $1,3 Mn | 4BingX, Bitget, Gate.io | |
| 319 | Arqit Quantum Inc.ARQQ · Hisse · $328,9 Mn | $18,83 | ▼ %4,93 | ▼ %6,11 | $328,9 Mn | — | 303 | $16,9 B | $1,7 Mn | 2BingX, Bitget | |
| 320 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $283,6 Mn | $23,07 | ▼ %1,21 | ▼ %17,65 | $283,6 Mn | — | — | $13,8 Mn | $125,8 Mn | 14Binance, BingX, Bitget | |
| 321 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $282,1 Mn | $9,24 | ▼ %2,34 | ▲ %10,46 | $282,1 Mn | — | — | $342,8 B | $1,8 Mn | 4BingX, Bitget, Gate.io | |
| 322 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $267,9 Mn | $41,81 | ▲ %3,42 | ▲ %7,87 | $267,9 Mn | — | — | $7,7 Mn | $4,1 Mn | 11Binance, BingX, Bitget | |
| 323 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $262,9 Mn | $18,06 | ▼ %1,2 | ▲ %3,24 | $262,9 Mn | — | — | $22,7 Mn | $15,4 Mn | 14Binance, BingX, Bitget | |
| 324 | One Stop Systems, Inc.OSS · Hisse · $246,9 Mn | $9,88 | ▼ %4,32 | ▼ %9,69 | $246,9 Mn | 89,0 | 7,7 | $98,5 B | $1,2 Mn | 2BingX, Bitget | |
| 325 | Beyond Meat, Inc.BYND · Hisse · $213,9 Mn | $12,43 | ▼ %6,39 | ▼ %12,01 | $213,9 Mn | — | 0,8 | $0 | $209,9 B | 1Helix (Injective) | |
| 326 | GoPro, Inc.GPRO · Hisse · $210,5 Mn | $1,20 | ▲ %40,38 | ▲ %105 | $210,5 Mn | — | 0,4 | $998,8 B | $22,9 Mn | 4Bybit, Hyperliquid HIP-3, LBank | |
| 327 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $209,1 Mn | $10,41 | ▲ %2,05 | ▼ %6,12 | $209,1 Mn | — | — | $107,7 B | $1,3 Mn | 4BingX, Bitget, Gate.io | |
| 328 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $207,6 Mn | $43,15 | ▲ %5 | ▲ %9,46 | $207,6 Mn | 38,9 | — | $1,1 Mn | $1,8 Mn | 4BingX, Bitget, Gate.io | |
| 329 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $201,7 Mn | $5,46 | ▼ %12 | ▼ %4,68 | $201,7 Mn | — | — | $257,1 B | $1,5 Mn | 2BingX, Bitget | |
| 330 | Roundhill Photonics & Optics ETFLYTE · ETF · $173,2 Mn | $23,70 | ▼ %3,41 | ▼ %0,5 | $173,2 Mn | — | — | $6,5 Mn | $5,3 Mn | 14Aster, Binance, BingX | |
| 331 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $165,8 Mn | $52,91 | ▲ %6,53 | ▲ %2,9 | $165,8 Mn | — | — | $44,8 Mn | $356,5 Mn | 14Binance, Bitget, Bitunix | |
| 332 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $147,2 Mn | $22,13 | ▼ %4,84 | ▲ %6,72 | $147,2 Mn | — | — | $8,8 Mn | $6,7 Mn | 12Binance, BingX, Bitget | |
| 333 | CEA Industries Inc. Common StockBNC · Hisse · $115,7 Mn | $2,86 | ▼ %9,06 | ▼ %9,65 | $115,7 Mn | — | 0,7 | $43,6 Mn | $6,4 Mn | 8Binance, BingX, Bitget | |
| 334 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $112,5 Mn | $18,65 | ▲ %4,73 | ▼ %3,59 | $112,5 Mn | — | — | $5,7 Mn | $16,4 Mn | 17Aster, Binance, BingX | |
| 335 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $55 Mn | $23,47 | ▼ %2,76 | ▲ %2,34 | $55 Mn | 48,6 | — | $2,5 Mn | $7,9 Mn | 13Aster, Binance, BingX | |
| 336 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $52,4 Mn | $4,03 | ▲ %3,05 | ▼ %11,38 | $52,4 Mn | — | — | $75,4 B | $1,5 Mn | 2BingX, MEXC | |
| 337 | Daily Target 2X Long MSTR ETFMSTX · ETF · $41,5 Mn | $13,01 | ▼ %12,34 | ▲ %0,46 | $41,5 Mn | — | — | $3,6 B | $1,3 Mn | 1BingX | |
| 338 | Allbirds, Inc.BIRD · Hisse · $14,7 Mn | $2,38 | ▼ %4,47 | ▼ %2,49 | $14,7 Mn | — | 0,1 | $96,1 B | $89 B | 1Hyperliquid HIP-3 | |
| 339 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $13,3 Mn | $10,42 | ▲ %4,47 | ▼ %7,39 | $13,3 Mn | — | — | $4,6 Mn | $7,1 Mn | 12Binance, BingX, Bitget | |
| 340 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $5,8 Mn | $2,43 | ▲ %12,62 | ▼ %1,03 | $5,8 Mn | — | — | $686,8 | $1,2 Mn | 1BingX | |
| 341 | Tradr 2X Long LITE Daily ETFLITX · ETF · $841,4 B | $28,77 | ▼ %9,93 | ▲ %7,41 | $841,4 B | — | — | $787,8 | $1,2 Mn | 1BingX | |
| 342 | Gold (Spot)GOLD · Emtia · Emtia | $4.343 | ▼ %0,58 | ▼ %6,22 | $4.343Spot | — | — | $2,1 Mr | $8,6 Mr | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · Emtia · Emtia | $64,60 | ▼ %0,7 | ▼ %5,06 | $64,60Spot | — | — | $740,3 Mn | $2,4 Mr | 29Aevo, Aster, Binance | |
| 344 | WTI Crude OilWTI · Emtia · Emtia | $89,67 | ▲ %1,8 | ▲ %11,02 | $89,67Spot | — | — | $766,3 Mn | $2,8 Mr | 26Aevo, Aster, Binance | |
| 345 | Brent Crude OilBRENT · Emtia · Emtia | $94,26 | ▲ %1,88 | ▲ %9,86 | $94,26Spot | — | — | $573 Mn | $1,2 Mr | 21Binance, Bitget, Bitunix | |
| 346 | PlatinumPLATINUM · Emtia · Emtia | $1.746 | ▼ %1,61 | ▼ %6,82 | $1.746Spot | — | — | $37,4 Mn | $45,7 Mn | 24Aevo, Aster, Binance | |
| 347 | Nasdaq 100 IndexNDX · Endeks · Endeks | 29.063 | ▼ %1,29 | ▲ %0,19 | 29.063Endeks seviyesi | — | — | $41,8 Mn | $129,5 Mn | 9Gate.io, LBank, MEXC | |
| 348 | Natural GasNATGAS · Emtia · Emtia | $2,94 | ▲ %2,55 | ▲ %2,09 | $2,94Spot | — | — | $44,2 Mn | $67,7 Mn | 22Aster, Binance, Bitget | |
| 349 | S&P 500 IndexSPX · Endeks · Endeks | 7.643 | ▼ %0,71 | ▼ %0,28 | 7.643Endeks seviyesi | — | — | $460,6 Mn | $219,7 Mn | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 350 | Strategy Stretch Preferred StockSTRC · İmtiyazlı hisse · İmtiyazlı hisse | $96,94 | ▼ %0,31 | ▼ %0,42 | - | — | — | $80 Mn | $4,6 Mn | 15Aster, Binance, BingX | |
| 351 | PalladiumPALLADIUM · Emtia · Emtia | $1.332 | ▼ %0,93 | ▼ %1,96 | $1.332Spot | — | — | $94,6 Mn | $28,5 Mn | 18Aster, Binance, Bitget | |
| 352 | KOSPI 200KOSPI · Endeks · Endeks | 1.040 | ▼ %4,04 | ▼ %4,13 | 1.040Endeks seviyesi | — | — | $528,9 B | $2,6 Mn | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 353 | CopperCOPPER · Emtia · Emtia | $6,61 | ▼ %0,12 | ▼ %2,63 | $6,61Spot | — | — | $51,5 Mn | $46,3 Mn | 25Aevo, Aster, Binance | |
| 354 | HANMIHANMI · Hisse · Hisse | $153,11 | — | — | - | — | — | $3 Mn | $4,7 Mn | — | 12Binance, BingX, Bitget |
| 355 | NAVERNAVER · Hisse · Hisse | $151,77 | — | — | - | — | — | $3,6 Mn | $3,1 Mn | — | 12Binance, BingX, Bitget |
| 356 | ZHONGJIZHONGJI · Hisse · Hisse | $127,09 | — | — | - | — | — | $9,7 Mn | $31 Mn | — | 12Binance, BingX, Bitget |
| 357 | KODEX200KODEX200 · Hisse · Hisse | $76,75 | — | — | - | — | — | $12 Mn | $2,4 Mn | — | 9Binance, Bitunix, GRVT |
| 358 | Nikkei 225NIKKEI · Endeks · Endeks | 64.191 | ▼ %2,85 | ▼ %2,32 | 64.191Endeks seviyesi | — | — | $1,9 Mn | $3,3 Mn | 6Bitget, Extended, HTX | |
| 359 | NETEASENETEASE · Hisse · Hisse | $23,83 | — | — | - | — | — | $56,4 B | $1,2 Mn | — | 2BingX, Bitget |
| 360 | LAOPULAOPU · Hisse · Hisse | $46,74 | — | — | - | — | — | $83,1 B | $3,9 Mn | — | 2Bybit, LBank |
| 361 | YOFCYOFC · Hisse · Hisse | $21,73 | — | — | - | — | — | $56,7 B | $2,4 Mn | — | 3Bybit, Gate.io, LBank |
| 362 | HK0625HK0625 · Hisse · Hisse | $46,14 | — | — | - | — | — | $274,3 B | $1,6 Mn | — | 1Binance |
| 363 | DAX 40DAX · Endeks · Endeks | 29.975 | ▲ %0,18 | ▼ %1,56 | 29.975Endeks seviyesi | — | — | $37,3 B | $4,3 B | 1Gate.io | |
| 364 | LGELELGELE · Hisse · Hisse | $145,22 | — | — | - | — | — | $1,3 B | $1,2 Mn | — | 1BingX |
| 365 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,29 | ▼ %3,49 | ▼ %5,58 | - | — | — | $399 B | $1,4 Mn | 2BingX, Hyperliquid HIP-3 | |
| 366 | RECRUITRECRUIT · Hisse · Hisse | $109,33 | — | — | - | — | — | $8,4 | $250,9 B | — | 1BingX |
