PerpEquitiesKotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 366 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
366
Canlı piyasalar
3548/3732
24s hacim
$37,3 Mr
Borsalar
33
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
366 varlık · 3548 canlı piyasa
Toplam piyasa değeri$69,9 Tn$13,6 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Lockheed Martin CorporationLMT · Hisse · $125,7 Mr | $547,04 | ▼ %2,98 | ▼ %3,48 | $125,7 Mr | 20,0 | 1,6 | $112,6 B | $2,1 Mn | 5BingX, Bitget, Gate.io | |
| 102 | Corning IncorporatedGLW · Hisse · $125,4 Mr | $144,71 | ▼ %2,13 | ▲ %0,01 | $125,4 Mr | 65,9 | 7,4 | $16,3 Mn | $24,6 Mn | 22Aster, Binance, BingX | |
| 103 | StarbucksSBUX · Hisse · $121 Mr | $106,59 | ▼ %0,09 | ▼ %1,25 | $121 Mr | 61,0 | 3,2 | $0 | $41,5 B | 2Extended, Helix (Injective) | |
| 104 | State Street Technology Select Sector SPDR ETFXLK · ETF · $120,1 Mr | $183,61 | ▼ %1,53 | ▲ %1,99 | $120,1 Mr | 35,3 | — | $1,1 Mn | $1,7 Mn | 4BingX, Bitget, Gate.io | |
| 105 | PDD Holdings Inc.PDD · Hisse · $118,4 Mr | $83,06 | ▼ %0,99 | ▼ %4,48 | $118,4 Mr | 8,4 | 1,8 | $4,9 Mn | $3,3 Mn | 12Binance, BingX, Bitget | |
| 106 | AltriaMO · Hisse · $116,2 Mr | $69,88 | ▲ %1,59 | ▲ %1,61 | $116,2 Mr | 14,7 | 5,3 | $123,4 B | $1,3 Mn | 4BingX, Bybit, Gate.io | |
| 107 | Adobe Inc.ADBE · Hisse · $113,7 Mr | $284,44 | ▼ %2,29 | ▲ %3,55 | $113,7 Mr | 16,3 | 4,5 | $35 Mn | $5,2 Mn | 15Aster, Binance, BingX | |
| 108 | Spotify Technology S.A.SPOT · Hisse · $111,9 Mr | $541,27 | ▲ %0,1 | ▲ %1,17 | $111,9 Mr | 28,2 | 5,1 | $269,2 B | $2,4 Mn | 5BingX, Bybit, Gate.io | |
| 109 | Snowflake Inc.SNOW · Hisse · $110,8 Mr | $311,35 | ▼ %3,51 | ▼ %0,92 | $110,8 Mr | — | 22,0 | $38,2 Mn | $11 Mn | 13Binance, BingX, Bitget | |
| 110 | AirbnbABNB · Hisse · $108,3 Mr | $182,40 | ▼ %0,37 | ▼ %4,03 | $108,3 Mr | 41,3 | 8,2 | $107 B | $2,5 Mn | 5BingX, Bitget, Gate.io | |
| 111 | AppLovin CorporationAPP · Hisse · $104,7 Mr | $310,93 | ▼ %0,1 | ▲ %4,4 | $104,7 Mr | 23,9 | 15,3 | $51,6 Mn | $6,9 Mn | 13Binance, BingX, Bitget | |
| 112 | Freeport-McMoRanFCX · Hisse · $104,2 Mr | $73,13 | ▼ %4,32 | ▼ %6,85 | $104,2 Mr | 35,7 | 4,0 | $20,6 B | $1,2 Mn | 2BingX, Gate.io | |
| 113 | CME GroupCME · Hisse · $103 Mr | $288,00 | ▲ %0,33 | ▲ %2,61 | $103 Mr | 24,2 | 15,2 | $0 | $49,5 B | 1Helix (Injective) | |
| 114 | Cloudflare, Inc.NET · Hisse · $101,3 Mr | $282,96 | ▼ %6,42 | ▲ %1,84 | $101,3 Mr | — | 40,3 | $5,5 Mn | $3,8 Mn | 13Binance, BingX, Bitget | |
| 115 | Constellation Energy CorporationCEG · Hisse · $100,7 Mr | $280,30 | ▲ %2,02 | ▲ %2,52 | $100,7 Mr | 27,2 | 3,2 | $73,9 B | $7,3 B | 2Extended, Gate.io | |
| 116 | General DynamicsGD · Hisse · $99,9 Mr | $370,82 | ▼ %0,52 | ▼ %3,74 | $99,9 Mr | 22,2 | 1,8 | $37,9 B | $27,9 B | 2Gate.io, Helix (Injective) | |
| 117 | MercadoLibre, Inc.MELI · Hisse · $99,5 Mr | $1.962 | ▲ %1,41 | ▲ %0,8 | $99,5 Mr | 53,4 | 2,8 | $35,3 B | $1,3 Mn | 5BingX, Bitget, Extended | |
| 118 | Vertiv Holdings CoVRT · Hisse · $98,5 Mr | $256,24 | ▼ %1,06 | ▲ %0,39 | $98,5 Mr | 56,6 | 8,6 | $22,9 Mn | $3,1 Mn | 13Binance, BingX, Bitget | |
| 119 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $95,9 Mr | $100,50 | ▼ %0,28 | ▼ %0,23 | $95,9 Mr | — | — | $24,9 B | $8,8 B | 1Bitget | |
| 120 | KKR & Co. Inc.KKR · Hisse · $95,5 Mr | $106,42 | ▼ %3,02 | ▼ %0,85 | $95,5 Mr | 31,7 | 4,5 | $0 | $42,1 B | 1Helix (Injective) | |
| 121 | IntuitINTU · Hisse · $94,4 Mr | $343,93 | ▼ %4 | ▼ %6,76 | $94,4 Mr | 20,9 | 4,4 | $73 B | $2,2 Mn | 3BingX, Bybit, Gate.io | |
| 122 | Comcast CorporationCMCSA · Hisse · $93,3 Mr | $26,38 | ▼ %1,2 | ▼ %2,66 | $93,3 Mr | 8,5 | 0,7 | $159,4 B | $2,4 Mn | 4Bitget, Gate.io, LBank | |
| 123 | Robinhood Markets, Inc.HOOD · Hisse · $93,1 Mr | $103,37 | ▼ %1,24 | ▼ %0,11 | $93,1 Mr | 44,8 | 22,4 | $64,1 Mn | $153,3 Mn | 29Aevo, Aster, Binance | |
| 124 | Monster BeverageMNST · Hisse · $88 Mr | $45,49 | ▼ %2,03 | ▼ %8,03 | $88 Mr | 41,3 | 9,5 | $125,1 B | $2 Mn | 2BingX, Bybit | |
| 125 | Marriott InternationalMAR · Hisse · $87,2 Mr | $336,03 | ▼ %2,11 | ▼ %7,12 | $87,2 Mr | 34,8 | 3,2 | $202,9 B | $4,6 Mn | 4BingX, Bitget, Gate.io | |
| 126 | Cadence Design Systems, Inc.CDNS · Hisse · $86,2 Mr | $314,61 | ▼ %7,6 | ▼ %0,91 | $86,2 Mr | 61,9 | 14,8 | $3 B | $1,2 Mn | 2BingX, Extended | |
| 127 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $84,9 Mr | $830,00 | ▲ %3,1 | ▼ %0,56 | $84,9 Mr | 19,7 | 5,5 | $52,9 B | $1,4 Mn | 5BingX, Bybit, Extended | |
| 128 | ASE Technology Holding Co., Ltd.ASX · Hisse · $82,3 Mr | $37,04 | ▲ %1,3 | ▲ %3,28 | $82,3 Mr | 42,3 | 3,7 | $110,7 B | $1,3 Mn | 3BingX, Bitget, Gate.io | |
| 129 | iShares Russell 2000 ETFIWM · ETF · $79,9 Mr | $291,41 | ▼ %1,14 | ▼ %2,48 | $79,9 Mr | 18,0 | — | $4,3 Mn | $7,7 Mn | 20Aster, Binance, BingX | |
| 130 | DatadogDDOG · Hisse · $79,7 Mr | $218,20 | ▼ %5,57 | ▼ %0,85 | $79,7 Mr | 450 | 20,1 | $304,5 B | $2 Mn | 7Binance, BingX, Bitget | |
| 131 | SynopsysSNPS · Hisse · $79,4 Mr | $418,12 | ▼ %5,63 | ▲ %5,15 | $79,4 Mr | 72,0 | 8,4 | $8,5 B | $1,2 Mn | 2BingX, Extended | |
| 132 | Northrop GrummanNOC · Hisse · $75,7 Mr | $537,19 | ▼ %1,26 | ▼ %2,98 | $75,7 Mr | 16,9 | 1,8 | $99,1 B | $70,7 B | 3Bitget, Gate.io, Helix (Injective) | |
| 133 | Target CorporationTGT · Hisse · $74,4 Mr | $163,78 | ▲ %1,78 | ▼ %3,61 | $74,4 Mr | 16,9 | 0,7 | $0 | $53,7 B | 1Helix (Injective) | |
| 134 | iShares Bitcoin Trust ETFIBIT · ETF · $73 Mr | $43,48 | ▼ %2,04 | ▼ %1,97 | $73 Mr | — | — | $80,9 B | $4,9 B | 1Gate.io | |
| 135 | Boston Scientific CorporationBSX · Hisse · $71,5 Mr | $48,16 | ▼ %0,46 | ▼ %1,9 | $71,5 Mr | 19,4 | 3,4 | $42,8 B | $3,2 B | 1Gate.io | |
| 136 | Warner Bros. Discovery, Inc.WBD · Hisse · $71 Mr | $28,40 | ▼ %0,74 | ▼ %1,32 | $71 Mr | — | 2,0 | $0 | $59,5 B | 1Helix (Injective) | |
| 137 | VanEck Semiconductor ETFSMH · ETF · $68,7 Mr | $545,75 | ▼ %2,05 | ▼ %0,29 | $68,7 Mr | 38,7 | — | $23,2 Mn | $5,7 Mn | 15Binance, BingX, Bitget | |
| 138 | Lumentum Holdings Inc.LITE · Hisse · $67,6 Mr | $870,56 | ▼ %5,01 | ▲ %4,67 | $67,6 Mr | — | 22,4 | $100,4 Mn | $104,5 Mn | 25Aevo, Aster, Binance | |
| 139 | Hewlett Packard Enterprise CompanyHPE · Hisse · $67,3 Mr | $53,16 | ▼ %2,62 | ▼ %2,98 | $67,3 Mr | 46,6 | 1,7 | $38 Mn | $13,7 Mn | 13Aster, Binance, BingX | |
| 140 | Bloom Energy CorporationBE · Hisse · $62,9 Mr | $212,02 | ▲ %3,55 | ▲ %4,71 | $62,9 Mr | 256 | 20,2 | $28,5 Mn | $71,2 Mn | 23Aevo, Aster, Binance | |
| 141 | Moderna, Inc.MRNA · Hisse · $61,2 Mr | $149,85 | ▲ %9,93 | ▲ %11,07 | $61,2 Mr | — | 27,5 | $29,3 Mn | $53,3 Mn | 20Aster, Binance, BingX | |
| 142 | Occidental Petroleum CorporationOXY · Hisse · $60,6 Mr | $60,56 | ▲ %1,28 | ▲ %1,4 | $60,6 Mr | 9,2 | 2,4 | $346,1 B | $3,4 Mn | 3BingX, Bitget, Ourbit | |
| 143 | State Street Financial Select Sector SPDR ETFXLF · ETF · $58,2 Mr | $57,48 | ▼ %0,88 | ▼ %1,75 | $58,2 Mr | 16,7 | — | $49,1 B | $1,6 Mn | 2BingX, Gate.io | |
| 144 | NIKE, Inc.NKE · Hisse · $56,4 Mr | $38,26 | ▼ %2,41 | ▼ %6,45 | $56,4 Mr | 18,2 | 1,2 | $1,3 Mn | $6,6 Mn | 7BingX, Bitget, Bitunix | |
| 145 | Coherent Corp.COHR · Hisse · $53,2 Mr | $270,31 | ▼ %2,09 | ▼ %1,26 | $53,2 Mr | 62,5 | 7,5 | $15,4 Mn | $27,7 Mn | 20Aevo, Aster, Binance | |
| 146 | Teradyne, Inc.TER · Hisse · $52,4 Mr | $334,05 | ▼ %4,11 | ▼ %8,07 | $52,4 Mr | 45,8 | 11,7 | $41,7 Mn | $5,8 Mn | 14Binance, BingX, Bitget | |
| 147 | Autodesk, Inc.ADSK · Hisse · $52,3 Mr | $248,83 | ▼ %4,19 | ▼ %2,65 | $52,3 Mr | 31,9 | 6,7 | $95,6 B | $12,6 B | 2Extended, Gate.io | |
| 148 | Workday, Inc.WDAY · Hisse · $52 Mr | $194,82 | ▲ %0,47 | ▼ %0,39 | $52 Mr | 40,1 | 5,1 | $1,8 B | $1,1 Mn | 1BingX | |
| 149 | Ciena CorporationCIEN · Hisse · $51 Mr | $359,96 | ▼ %5,87 | ▼ %3,12 | $51 Mr | 117 | 9,2 | $16,8 Mn | $4,9 Mn | 14Binance, BingX, Bitget | |
| 150 | Atlassian CorporationTEAM · Hisse · $49,1 Mr | $186,13 | ▼ %3,68 | ▲ %9,16 | $49,1 Mr | — | 7,5 | $17,8 B | $162,5 B | 3Binance, Bitget, LBank | |
| 151 | Chipotle Mexican Grill, Inc.CMG · Hisse · $48,1 Mr | $37,49 | ▼ %1,37 | ▼ %1,34 | $48,1 Mr | 34,4 | 3,9 | $0 | $29 B | 1Helix (Injective) | |
| 152 | Astera Labs, Inc.ALAB · Hisse · $48 Mr | $275,87 | ▼ %5,75 | ▲ %0,86 | $48 Mr | 129 | 39,9 | $17,3 Mn | $4,8 Mn | 16Binance, BingX, Bitget | |
| 153 | Nebius Group N.V.NBIS · Hisse · $47,9 Mr | $198,47 | ▼ %3,29 | ▼ %5,39 | $47,9 Mr | 767 | 35,3 | $106,8 Mn | $120,9 Mn | 25Aevo, Aster, Binance | |
| 154 | Coinbase Global, Inc.COIN · Hisse · $46,7 Mr | $176,12 | ▼ %6,01 | ▼ %1,48 | $46,7 Mr | — | 8,4 | $60 Mn | $131,2 Mn | 28Aevo, Aster, Binance | |
| 155 | eBay Inc.EBAY · Hisse · $46,6 Mr | $105,11 | ▲ %1,37 | ▼ %1,96 | $46,6 Mr | 21,3 | 3,9 | $25,4 Mn | $2,5 Mn | 11Aster, Binance, BingX | |
| 156 | Vistra Corp.VST · Hisse · $46,6 Mr | $138,16 | ▲ %0,52 | ▲ %1,78 | $46,6 Mr | 23,1 | 2,9 | $5,9 Mn | $4,4 Mn | 13Binance, BingX, Bitget | |
| 157 | Rockwell Automation, Inc.ROK · Hisse · $46,5 Mr | $417,79 | ▼ %1,63 | ▼ %2,83 | $46,5 Mr | 39,1 | 5,2 | $124,7 B | $1,6 Mn | 4Bitget, Gate.io, LBank | |
| 158 | PayPal Holdings, Inc.PYPL · Hisse · $44,8 Mr | $52,69 | ▼ %0,51 | ▼ %15,05 | $44,8 Mr | 9,8 | 1,3 | $11,9 Mn | $2,8 Mn | 11Binance, BingX, Bitget | |
| 159 | CoreWeave, Inc.CRWV · Hisse · $44,7 Mr | $81,06 | ▼ %3,58 | ▼ %5,1 | $44,7 Mr | — | 5,9 | $28,9 Mn | $26 Mn | 21Aster, Binance, BingX | |
| 160 | iShares Semiconductor ETFSOXX · ETF · $44,4 Mr | $499,15 | ▼ %2,1 | ▼ %1,16 | $44,4 Mr | 40,1 | — | $4,6 Mn | $5,1 Mn | 7BingX, Bitget, Gate.io | |
| 161 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $44,1 Mr | $171,73 | ▲ %0,66 | ▼ %1,73 | $44,1 Mr | 30,6 | — | $74,6 B | $1,3 Mn | 5BingX, Bitget, Gate.io | |
| 162 | Energy Select Sector SPDRXLE · ETF · $42,7 Mr | $64,54 | ▲ %1,27 | ▲ %2,63 | $42,7 Mr | 21,8 | — | $17,5 Mn | $6,5 Mn | 18Aster, Binance, BingX | |
| 163 | ProShares UltraPro QQQTQQQ · ETF · $42,5 Mr | $69,12 | ▼ %3,85 | ▲ %0,2 | $42,5 Mr | 31,5 | — | $29,4 Mn | $123,8 Mn | 17Aster, Binance, BingX | |
| 164 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $41,4 Mr | $86,41 | ▼ %0,79 | ▼ %0,84 | $41,4 Mr | — | — | $346,3 B | $1,2 Mn | 2Gate.io, LBank | |
| 165 | MicroStrategy IncorporatedMSTR · Hisse · $41,3 Mr | $124,09 | ▼ %6,06 | ▲ %1,83 | $41,3 Mr | — | 82,9 | $152,2 Mn | $552 Mn | 32Aevo, Aster, Binance | |
| 166 | Live Nation Entertainment, Inc.LYV · Hisse · $41,2 Mr | $177,27 | ▼ %1,5 | ▼ %4 | $41,2 Mr | — | 1,6 | $0 | $31,8 B | 1Helix (Injective) | |
| 167 | Take-Two Interactive Software, Inc.TTWO · Hisse · $40,5 Mr | $217,12 | ▼ %1,37 | ▼ %7,2 | $40,5 Mr | — | 6,1 | $32,5 Mn | $9,9 Mn | 14Binance, BingX, Bitget | |
| 168 | Flex Ltd.FLEX · Hisse · $39,5 Mr | $106,82 | ▼ %2,19 | ▲ %0,2 | $39,5 Mr | 41,3 | 1,3 | $21,6 Mn | $2,8 Mn | 9Binance, BingX, Bitget | |
| 169 | JD.com, Inc.JD · Hisse · $39,2 Mr | $27,72 | ▼ %1,2 | ▼ %4,45 | $39,2 Mr | 17,2 | 0,2 | $698,9 B | $3,8 Mn | 8BingX, Bitget, Bybit | |
| 170 | Cerebras Systems Inc.CBRS · Hisse · $39,1 Mr | $172,34 | ▼ %6,31 | ▼ %6,91 | $39,1 Mr | — | 57,5 | $109,6 Mn | $67,1 Mn | 23Aevo, Aster, Binance | |
| 171 | Credo Technology GroupCRDO · Hisse · $38,5 Mr | $185,67 | ▼ %8,65 | ▼ %7,18 | $38,5 Mr | 70,0 | 24,2 | $5 Mn | $32 Mn | 17Aster, Binance, BingX | |
| 172 | Rocket Lab CorporationRKLB · Hisse · $36,2 Mr | $62,05 | ▼ %2,16 | ▼ %8,41 | $36,2 Mr | — | 47,1 | $38 Mn | $48,9 Mn | 23Aevo, Aster, Binance | |
| 173 | NetApp, Inc.NTAP · Hisse · $35,9 Mr | $186,15 | ▼ %1,15 | ▼ %1,98 | $35,9 Mr | 28,5 | 5,2 | $69,5 B | $1,4 Mn | 2BingX, Bitget | |
| 174 | MongoDB, Inc.MDB · Hisse · $34,9 Mr | $378,64 | ▼ %4,23 | ▲ %7,83 | $34,9 Mr | 594 | 12,6 | $249,7 B | $2,8 Mn | 5Binance, BingX, Bitget | |
| 175 | Twilio Inc.TWLO · Hisse · $34,7 Mr | $226,84 | ▼ %2,96 | ▲ %2,72 | $34,7 Mr | 30,4 | 6,2 | $9,5 Mn | $1,5 Mn | 7BingX, Bitget, Gate.io | |
| 176 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32,8 Mr | $105,80 | ▼ %0,93 | ▼ %0,9 | $32,8 Mr | 31,8 | — | $33,1 B | $1,4 B | 1Gate.io | |
| 177 | Baidu, Inc.BIDU · Hisse · $32,3 Mr | $94,19 | ▼ %0,44 | ▲ %2,91 | $32,3 Mr | — | 1,7 | $890,6 | $1,3 Mn | 2BingX, Helix (Injective) | |
| 178 | Biogen Inc.BIIB · Hisse · $31,9 Mr | $214,64 | ▼ %0,28 | ▼ %0,95 | $31,9 Mr | 38,0 | 3,2 | $15 B | $1,2 Mn | 3BingX, Bybit, Gate.io | |
| 179 | Carnival Corporation & plcCCL · Hisse · $31,8 Mr | $23,60 | ▼ %2,76 | ▼ %9,65 | $31,8 Mr | 10,1 | 1,2 | $157,8 B | $179,5 B | 3Bitget, Gate.io, LBank | |
| 180 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $31,6 Mr | $173,33 | ▼ %1,37 | ▼ %3,5 | $31,6 Mr | 28,6 | — | $61,7 B | $69,8 B | 1MEXC | |
| 181 | iShares MSCI Emerging Markets ETFEEM · ETF · $31,2 Mr | $66,69 | ▼ %0,37 | ▲ %1 | $31,2 Mr | 17,3 | — | $666,9 | $5,4 B | 1Gate.io | |
| 182 | iShares Silver TrustSLV · ETF · $31,2 Mr | $58,30 | ▼ %3,68 | ▼ %6,88 | $31,2 Mr | — | — | $37,6 B | $16,7 B | 2Gate.io, Vest | |
| 183 | Direxion Daily Semi Bull 3XSOXL · ETF · $29,3 Mr | $104,55 | ▼ %6,1 | ▼ %4,72 | $29,3 Mr | 37,3 | — | $372,8 Mn | $1,8 Mr | 24Aevo, Aster, Binance | |
| 184 | Roblox CorporationRBLX · Hisse · $29,1 Mr | $40,26 | ▼ %1,5 | ▲ %4,93 | $29,1 Mr | — | 5,1 | $3,9 B | $1,1 Mn | 2BingX, Helix (Injective) | |
| 185 | VanEck Gold Miners ETFGDX · ETF · $29 Mr | $96,96 | ▼ %3,9 | ▼ %8,57 | $29 Mr | 16,5 | — | $14 Mn | $6,2 Mn | 12Binance, BingX, Bitget | |
| 186 | Zscaler, Inc.ZS · Hisse · $28,8 Mr | $176,04 | ▼ %5,32 | ▲ %1,31 | $28,8 Mr | — | 9,1 | $5,3 B | $43 B | 3Binance, Bitget, LBank | |
| 187 | HP Inc.HPQ · Hisse · $28,6 Mr | $31,27 | ▲ %4,33 | ▲ %9,59 | $28,6 Mr | 11,8 | 0,5 | $13,6 B | $67,5 B | 1Bitget | |
| 188 | Las Vegas Sands Corp.LVS · Hisse · $28,4 Mr | $43,85 | ▲ %0,07 | ▼ %6,66 | $28,4 Mr | 17,0 | 2,1 | $0 | $24,8 B | 1Helix (Injective) | |
| 189 | ON Semiconductor CorporationON · Hisse · $28,3 Mr | $72,20 | ▼ %1,94 | ▲ %1 | $28,3 Mr | 46,0 | 4,6 | $499 B | $1,8 Mn | 3BingX, Bybit, OKX | |
| 190 | Reddit, Inc.RDDT · Hisse · $27,8 Mr | $144,92 | ▼ %2,14 | ▼ %5,28 | $27,8 Mr | 31,6 | 10,0 | $19,2 Mn | $6 Mn | 14Binance, BingX, Bitget | |
| 191 | Zoom Communications Inc.ZM · Hisse · $27,8 Mr | $94,74 | ▼ %1,84 | ▼ %9,47 | $27,8 Mr | 8,6 | 5,6 | $29,8 Mn | $6 Mn | 15Aster, Binance, BingX | |
| 192 | Okta, Inc.OKTA · Hisse · $27,6 Mr | $165,87 | ▼ %3,82 | ▲ %27,07 | $27,6 Mr | 98,5 | 9,0 | $1,1 Mn | $13,7 Mn | 7BingX, Bitget, Bybit | |
| 193 | Bending Spoons S.p.A.BSP · Hisse · $27,1 Mr | $40,87 | ▼ %2,06 | ▼ %1,65 | $27,1 Mr | 119 | 20,8 | $14,4 Mn | $8 Mn | 12Binance, BingX, Bitget | |
| 194 | GLOBALFOUNDRIES Inc.GFS · Hisse · $24,1 Mr | $44,34 | ▼ %1,7 | ▼ %4,4 | $24,1 Mr | 34,1 | 3,5 | $341,1 B | $1,2 Mn | 4BingX, Bitget, Extended | |
| 195 | Circle Internet Group, Inc.CRCL · Hisse · $23,9 Mr | $89,17 | ▼ %6,35 | ▲ %2,01 | $23,9 Mr | 47,3 | 8,2 | $198,8 Mn | $413,2 Mn | 30Aevo, Aster, Binance | |
| 196 | Super Micro Computer, Inc.SMCI · Hisse · $23,7 Mr | $37,35 | ▼ %1,53 | ▲ %4,38 | $23,7 Mr | 10,1 | 0,6 | $35,5 Mn | $14,3 Mn | 17Binance, BingX, Bitget | |
| 197 | Affirm Holdings, Inc.AFRM · Hisse · $23,4 Mr | $70,25 | ▼ %6,06 | ▼ %9,03 | $23,4 Mr | 12,2 | 5,6 | $0 | $22,7 B | 1Helix (Injective) | |
| 198 | AST SpaceMobile, Inc.ASTS · Hisse · $22,7 Mr | $57,47 | ▼ %5,58 | ▼ %10,51 | $22,7 Mr | — | 197 | $7,3 Mn | $18,5 Mn | 19Aster, Binance, BingX | |
| 199 | Samsara Inc.IOT · Hisse · $22,5 Mr | $0,0030 | ▼ %4,38 | ▼ %3,15 | $22,5 Mr | 382 | 13,0 | $2,4 Mn | $3,6 Mn | 11Aster, Bitget, Bitunix | |
| 200 | Tower Semiconductor Ltd.TSEM · Hisse · $22,5 Mr | $205,58 | ▼ %2,92 | ▼ %5,7 | $22,5 Mr | 78,3 | 13,1 | $10 Mn | $5,7 Mn | 9BingX, Bitget, Bybit |
