PerpEquities주식 무기한 선물 애그리게이터
모든 주식 무기한 선물을 하나의 랭킹으로.
토큰화된 주식, ETF, 원자재의 실시간 가격, 24시간·7일 추세, 시가총액, PER, PSR을 — Hyperliquid, Bybit, Binance를 비롯해 이를 상장한 모든 거래소에 걸쳐 집계했습니다.
실시간 시장499633개 거래소
시장 개요
$231.1억데이터 범위: 3908/4996개 시장거래소 보고 거래량: $349억
24시간 거래량
566
주식
자산 랭킹
시장 규모 기준 상위 토큰화 주식 무기한 선물
493개 자산 · 3699개 실시간 시장
총 시가총액$77.4조무기한 OI $104.2억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Ondas Inc.ONDS · 주식 · $42.6억 | $7.51 | ▼ 2.6% | ▲ 1.36% | $42.6억 | 77.8 | 24.5 | $488.2만 | $347.3만 | 18Aster, Binance, BingX | |
| 402 | Enphase Energy, Inc.ENPH · 주식 · $42.1억 | $32.08 | ▲ 2.98% | ▼ 8.43% | $42.1억 | 31.2 | 3.2 | $8.7만 | $13.4만 | 2Helix (Injective), MEXC | |
| 403 | AXT, Inc.AXTI · 주식 · $39.7억 | $79.37 | ▲ 6.12% | ▼ 2.19% | $39.7억 | 3,271 | 31.6 | $1438.4만 | $6140.4만 | 18Aevo, Aster, Binance | |
| 404 | Jersey Mike's Subs Inc.JMKE · 주식 · $39.4억 | $17.01 | ▲ 1.5% | ▼ 11.78% | $39.4억 | — | 5.2 | $9.3만 | $13만 | 3Bitget, Gate.io, MEXC | |
| 405 | Archer Aviation Inc.ACHR · 주식 · $38.4억 | $5.13 | ▼ 2.69% | ▼ 6.81% | $38.4억 | — | 557 | $15.9만 | $2.5만 | 2BingX, Bitget | |
| 406 | HPSP Co., Ltd.HPSP · 주식 · $37.9억 | $46.66 | ▲ 3.77% | ▲ 17.44% | $37.9억 | 59.6 | 31.6 | $14.4만 | $3천 | 1Gate.io | |
| 407 | Firefly Aerospace Inc.FLY · 주식 · $37.5억 | $23.15 | ▼ 5.18% | ▲ 0.13% | $37.5억 | — | 13.1 | $27.7만 | $218.7만 | 5BingX, Bitget, Bybit | |
| 408 | Viking Therapeutics, Inc.VKTX · 주식 · $37.1억 | $32.09 | ▼ 3.69% | ▲ 5.65% | $37.1억 | — | — | $9만 | $10.4만 | 1MEXC | |
| 409 | CleanSpark, Inc.CLSK · 주식 · $34.2억 | $13.33 | ▼ 0.22% | ▼ 9.82% | $34.2억 | — | 5.0 | $34.7만 | $32.5만 | 8BingX, Bitget, Bybit | |
| 410 | Rumble Inc.RUM · 주식 · $33.5억 | $7.82 | ▼ 2.65% | ▼ 15.81% | $33.5억 | — | 28.5 | $16.1만 | $150.2만 | 6Binance, BingX, Bybit | |
| 411 | Aehr Test SystemsAEHR · 주식 · $32.9억 | $100.89 | ▲ 2.33% | ▲ 3.97% | $32.9억 | — | 64.6 | $133.5만 | $89.1만 | 7BingX, Bitget, Bybit | |
| 412 | Shenzhen Xunce Technology Co., Ltd.XUNCE · 주식 · $32.4억 | $12.10 | ▼ 2.11% | ▼ 8.44% | $32.4억 | 388 | 10.6 | $5만 | $4만 | 1Gate.io | |
| 413 | Navitas Semiconductor CorpNVTS · 주식 · $30.6억 | $11.77 | 0% | ▼ 3.54% | $30.6억 | — | 83.8 | $24만 | $12.5만 | 2BingX, MEXC | |
| 414 | Infleqtion, Inc.INFQ · 주식 · $30.2억 | $13.90 | ▼ 2.05% | ▼ 0.86% | $30.2억 | — | 137 | $3507.5만 | $277.9만 | 11BingX, Bitget, Bitunix | |
| 415 | Ouster, Inc.OUST · 주식 · $28.8억 | $40.20 | ▼ 2.2% | ▲ 4.93% | $28.8억 | — | 14.1 | $89.2만 | $29.2만 | 9BingX, Bitget, Bybit | |
| 416 | Penguin Solutions, Inc.PENG · 주식 · $28.6억 | $56.06 | ▲ 1.47% | ▲ 1.6% | $28.6억 | 38.0 | 1.9 | $4063.3만 | $431만 | 13Binance, BingX, Bitget | |
| 417 | AMC Entertainment Holdings, Inc.AMC · 주식 · $27.5억 | $3.07 | ▼ 6.38% | ▲ 6.57% | $27.5억 | — | 0.5 | $651만 | $140.7만 | 14Binance, BingX, Bitget | |
| 418 | Fermi Inc. Common StockFRMI · 주식 · $27.3억 | $4.31 | ▲ 0.47% | ▼ 15.42% | $27.3억 | — | — | $16만 | $9만 | 2BingX, MEXC | |
| 419 | Redwire CorporationRDW · 주식 · $25.6억 | $10.80 | ▼ 4.2% | ▼ 7.5% | $25.6억 | — | 6.0 | $3061.9만 | $155.7만 | 11BingX, Bitget, Bybit | |
| 420 | Bitdeer Technologies GroupBTDR · 주식 · $25.4억 | $11.07 | ▼ 1.18% | ▼ 17.05% | $25.4억 | — | 3.1 | $3.8만 | $4.3만 | 2BingX, Bybit | |
| 421 | Trump Media & Technology Group Corp.DJT · 주식 · $25.2억 | $9.10 | ▼ 0.22% | ▼ 0.22% | $25.2억 | — | 558 | $891만 | $183.3만 | 14Binance, BingX, Bitget | |
| 422 | Securitize Corp.SECZ · 주식 · $23.5억 | $15.88 | ▼ 4.75% | ▲ 17.33% | $23.5억 | — | 37.7 | $125만 | $158.5만 | 7Binance, BingX, Bitget | |
| 423 | Intuitive Machines, Inc.LUNR · 주식 · $23.2억 | $14.72 | ▼ 4.28% | ▼ 7.44% | $23.2억 | — | 4.7 | $1784.8만 | $57.7만 | 9BingX, Gate.io, HTX | |
| 424 | NuScale Power CorporationSMR · 주식 · $23.1억 | $7.84 | ▼ 1.9% | ▼ 11.72% | $23.1억 | — | 73.5 | $349.9만 | $77.6만 | 3BingX, Bitget, MEXC | |
| 425 | Opendoor Technologies Inc.OPEN · 주식 · $22.9억 | $2.39 | ▼ 2.47% | ▼ 11.57% | $22.9억 | — | 0.5 | $20.1만 | $9.2만 | 1MEXC | |
| 426 | Schrödinger, Inc.SDGR · 주식 · $22.7억 | $30.72 | ▲ 2.81% | ▲ 0.3% | $22.7억 | — | 8.7 | $18.7만 | $45.3만 | 3Bitget, Bybit, Gate.io | |
| 427 | Quantum Computing Inc.QUBT · 주식 · $19억 | $8.49 | ▼ 1.28% | ▼ 5.58% | $19억 | — | 193 | $4만 | $5.6천 | 2BingX, Bitget | |
| 428 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 주식 · $19억 | $54.11 | ▲ 2.38% | ▼ 9.61% | $19억 | — | 614 | $1207.5만 | $403.2만 | 15Binance, BingX, Bitget | |
| 429 | USA Rare Earth, Inc.USAR · 주식 · $18.7억 | $14.20 | ▼ 2.36% | ▼ 16.09% | $18.7억 | — | 142 | $1295.3만 | $1165.5만 | 20Aster, Binance, BingX | |
| 430 | Sunac China Holdings LimitedSUNAC · 주식 · $17.1억 | $0.0854 | ▲ 8.66% | ▲ 0.73% | $17.1억 | — | 0.3 | $12.1만 | $41.7만 | 1Gate.io | |
| 431 | Hyperliquid Strategies Inc Common StockPURR · 주식 · $16억 | $11.97 | ▼ 1.32% | ▼ 12.03% | $16억 | 18.3 | 170 | $1753.5만 | $462.5만 | 10BingX, Bitget, Bybit | |
| 432 | C3.ai, Inc.AI · 주식 · $15.7억 | $10.34 | ▼ 0.67% | ▼ 4.61% | $15.7억 | — | 6.8 | - | $2.1천 | 1Helix (Injective) | |
| 433 | Fluence Energy, Inc.FLNC · 주식 · $14.4억 | $7.84 | ▲ 4.27% | ▲ 5.82% | $14.4억 | — | 0.5 | $762.8만 | $4055.1만 | 18Aster, Binance, BingX | |
| 434 | Corsair Gaming, Inc.CRSR · 주식 · $14.4억 | $13.46 | ▼ 0.3% | ▼ 0.44% | $14.4억 | 42.9 | 1.0 | - | - | 1Vest | |
| 435 | The Wendy's CompanyWEN · 주식 · $12.5억 | $6.55 | ▲ 2.35% | ▼ 2.39% | $12.5억 | 9.9 | 0.6 | $5641.4만 | $256.4만 | 13Binance, BingX, Bitget | |
| 436 | Critical Metals Corp.CRML · 주식 · $10.8억 | $7.43 | ▼ 3.53% | ▼ 20.9% | $10.8억 | — | 1,410 | $11만 | $220.8만 | 4Binance, Gate.io, LBank | |
| 437 | Deepexi Technology Co., Ltd.DEEPEXI · 주식 · $10.4억 | $3.14 | ▼ 3.94% | ▼ 19.04% | $10.4억 | — | 12.3 | $2.6만 | $1.9천 | 1Gate.io | |
| 438 | POET Technologies Inc.POET · 주식 · $10.1억 | $7.69 | ▲ 3.51% | ▼ 8.8% | $10.1억 | — | 591 | $121.7만 | $129.4만 | 7BingX, Bitget, Bybit | |
| 439 | Kopin CorporationKOPN · 주식 · $8.8억 | $4.78 | 0% | ▼ 2.06% | $8.8억 | 107 | 20.2 | $1.7만 | $6.8만 | 2Bitget, LBank | |
| 440 | Lightwave Logic, Inc.LWLG · 주식 · $8억 | $5.23 | ▲ 3.4% | ▼ 5.66% | $8억 | — | 3,183 | $4.8만 | $3.6만 | 3BingX, Bitget, LBank | |
| 441 | BitGo Holdings, Inc.BTGO · 주식 · $7.8억 | $7.27 | ▲ 0.14% | ▼ 7.51% | $7.8억 | — | 0.0 | $6.5천 | $469 | 1Gate.io | |
| 442 | Satellogic Inc.SATL · 주식 · $7.7억 | $5.66 | ▼ 7.44% | ▲ 0.36% | $7.7억 | — | 24.2 | $12.7만 | $11.5만 | 1Bitget | |
| 443 | Eve Holding, Inc.EVEX · 주식 · $6.8억 | $1.95 | ▼ 3% | ▼ 7.18% | $6.8억 | — | — | $13.8만 | $2.3만 | 1Bitget | |
| 444 | Forward Industries, Inc.FWDI · 주식 · $5.9억 | $8.07 | ▼ 0.5% | ▼ 1.96% | $5.9억 | — | 11.1 | $1076.3만 | $460만 | 11Binance, BingX, Bitget | |
| 445 | Hertz Global Holdings, Inc.HTZ · 주식 · $5.3억 | $1.67 | ▼ 0.59% | ▼ 9.19% | $5.3억 | — | 0.1 | $16.6만 | $11.3만 | 1MEXC | |
| 446 | Arqit Quantum Inc.ARQQ · 주식 · $4.2억 | $24.15 | ▼ 2.11% | ▲ 2.51% | $4.2억 | — | 387 | $1.2만 | $1.7만 | 2BingX, Bitget | |
| 447 | Spire Global, Inc.SPIR · 주식 · $3.6억 | $11.06 | ▼ 5.03% | ▼ 6.77% | $3.6억 | — | 5.8 | $3.2만 | $1.8만 | 1Bitget | |
| 448 | Cypherpunk Technologies Inc.CYPH · 주식 · $3.4억 | $3.26 | ▼ 2.42% | ▼ 5% | $3.4억 | 5.5 | — | $728.5만 | $311.1만 | 15Binance, BingX, Bitget | |
| 449 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · 주식 · $2.5억 | $4.86 | 0% | ▼ 35.28% | $2.5억 | — | 45.4 | $24.8만 | $4.5만 | 1Bitget | |
| 450 | CEA Industries Inc. Common StockBNC · 주식 · $2.4억 | $5.83 | ▲ 4.26% | ▼ 10.65% | $2.4억 | 1.0 | 1.5 | $2794.2만 | $3397.3만 | 12Aster, Binance, BingX | |
| 451 | GoPro, Inc.GPRO · 주식 · $2.3억 | $1.33 | 0% | ▲ 2.31% | $2.3억 | — | 0.4 | $2352.9만 | $957.5만 | 17Aster, Binance, BingX | |
| 452 | One Stop Systems, Inc.OSS · 주식 · $2.1억 | $8.74 | ▼ 2.92% | ▼ 7.19% | $2.1억 | 77.2 | 6.7 | $11.1만 | $9.5천 | 2BingX, Bitget | |
| 453 | Axe Compute Inc.AGPU · 주식 · $1.4억 | $12.73 | ▲ 3.29% | ▼ 0.24% | $1.4억 | — | 44.2 | $762.3만 | $198.5만 | 13Aster, Binance, BingX | |
| 454 | Beyond Meat, Inc.BYND · 주식 · $1.4억 | $8.24 | ▼ 3.4% | ▼ 30.96% | $1.4억 | — | 0.5 | - | $2천 | 1Helix (Injective) | |
| 455 | Allbirds, Inc.BIRD · 주식 · $1468.3만 | $2.32 | ▲ 0.43% | ▼ 1.27% | $1468.3만 | — | 0.1 | $8.3만 | $1.6만 | 1Hyperliquid HIP-3 | |
| 456 | HANMIHANMI · 주식 · 주식 | $186.20 | — | — | - | — | — | $828.3만 | $148만 | — | 16Binance, BingX, Bitget |
| 457 | ZHONGJIZHONGJI · 주식 · 주식 | $136.61 | — | — | - | — | — | $2792.6만 | $5022.6만 | — | 14Binance, Bitget, Bitunix |
| 458 | NAVERNAVER · 주식 · 주식 | $143.44 | — | — | - | — | — | $822만 | $232.3만 | — | 15Binance, BingX, Bitget |
| 459 | HK0992HK0992 · 주식 · 주식 | $35.34 | — | — | - | — | — | $50.3만 | $183.9만 | — | 5Binance, Deepcoin, LBank |
| 460 | Doosan Enerbility Co., Ltd.DOOSENER · 주식 · 주식 | $59.87 | ▲ 1.88% | ▼ 4.36% | - | — | — | $2만 | $2.1만 | 1Bitget | |
| 461 | Doosan Robotics Inc.DOOSBOT · 주식 · 주식 | $50.64 | ▲ 0.29% | ▼ 0.72% | - | — | — | $2.6만 | $1.2만 | 1Bitget | |
| 462 | MEDIATEKMEDIATEK · 주식 · 주식 | $156.29 | — | — | - | — | — | $24만 | $71.6만 | — | 2MEXC, Ourbit |
| 463 | KB Financial Group Inc.KBFIN · 주식 · 주식 | $124.05 | ▼ 2.19% | ▼ 2.97% | - | — | — | $21.2만 | $9.3만 | 1MEXC | |
| 464 | SK Innovation Co., Ltd.SKINNOV · 주식 · 주식 | $110.16 | ▲ 2.26% | ▲ 9.22% | - | — | — | $16.5만 | $9.6만 | 1MEXC | |
| 465 | TSMCTSMC · 주식 · 주식 | $78.51 | — | — | - | — | — | $14.5만 | $154.6만 | — | 2MEXC, Ourbit |
| 466 | SKSQUARESKSQUARE · 주식 · 주식 | $836.10 | — | — | - | — | — | $110만 | $11.7만 | — | 2Gate.io, MEXC |
| 467 | KINSUSKINSUS · 주식 · 주식 | $30.21 | — | — | - | — | — | $4.1만 | $1.8만 | — | 1MEXC |
| 468 | HK0625HK0625 · 주식 · 주식 | $30.89 | — | — | - | — | — | $42.4만 | $160.5만 | — | 3Binance, Deepcoin, HTX |
| 469 | Shin-Etsu Chemical Co., Ltd.SHINETSU · 주식 · 주식 | $37.68 | ▲ 2.47% | ▲ 2.24% | - | — | — | $21.1만 | $11.2만 | 1MEXC | |
| 470 | FANUC CorporationFANUC · 주식 · 주식 | $38.02 | ▲ 0.91% | ▲ 2.95% | - | — | — | $28.1만 | $12.8만 | 1MEXC | |
| 471 | Takeda Pharmaceutical Company LimitedTAKEDA · 주식 · 주식 | $36.80 | ▼ 1.06% | ▼ 4.51% | - | — | — | $27.5만 | $12.4만 | 1MEXC | |
| 472 | FUJIKURAFUJIKURA · 주식 · 주식 | $33.40 | — | — | - | — | — | $35.5만 | $12.2만 | — | 2BingX, MEXC |
| 473 | DISCO CorporationDISCO · 주식 · 주식 | $365.12 | ▲ 0.67% | ▲ 12.79% | - | — | — | $79.5만 | $16.4만 | 1MEXC | |
| 474 | RECRUITRECRUIT · 주식 · 주식 | $106.79 | — | — | - | — | — | $145.7만 | $46.9만 | — | 2BingX, MEXC |
| 475 | YAGEOYAGEO · 주식 · 주식 | $17.27 | — | — | - | — | — | $1.3천 | $9.6천 | — | 1MEXC |
| 476 | KOKUSAIKOKUSAI · 주식 · 주식 | $60.30 | — | — | - | — | — | $11.1만 | $21.2만 | — | 1MEXC |
| 477 | Nintendo Co., Ltd.NINTENDO · 주식 · 주식 | $50.73 | ▲ 0.16% | ▼ 6.68% | - | — | — | $14.3만 | $10.9만 | 1MEXC | |
| 478 | Murata Manufacturing Co., Ltd.MURATA · 주식 · 주식 | $50.82 | ▲ 0.52% | ▲ 9.42% | - | — | — | $12만 | $11.7만 | 1MEXC | |
| 479 | Renesas Electronics CorporationRENESAS · 주식 · 주식 | $22.24 | ▲ 1.27% | ▲ 10.54% | - | — | — | $34.1만 | $14.7만 | 1MEXC | |
| 480 | Keyence CorporationKEYENCE · 주식 · 주식 | $514.90 | ▲ 1.27% | ▲ 5.77% | - | — | — | $62.7만 | $11.2만 | 1MEXC | |
| 481 | Ibiden Co., Ltd.IBIDEN · 주식 · 주식 | $70.52 | ▼ 0.95% | ▲ 18.16% | - | — | — | $11.6만 | $12.8만 | 1MEXC | |
| 482 | NANYAPCBNANYAPCB · 주식 · 주식 | $40.77 | — | — | - | — | — | $1.1만 | $1.2만 | — | 1MEXC |
| 483 | Hitachi, Ltd.HITACHI · 주식 · 주식 | $35.00 | ▲ 0.6% | ▲ 0.42% | - | — | — | $12.9만 | $11.9만 | 1MEXC | |
| 484 | Furukawa Electric Co., Ltd.FURUKAWA · 주식 · 주식 | $24.67 | ▲ 4.42% | ▲ 2.23% | - | — | — | $23.2만 | $9.9만 | 1MEXC | |
| 485 | Toyota Motor CorporationTOYOTA · 주식 · 주식 | $18.62 | ▲ 0.05% | ▼ 4.98% | - | — | — | $16.7만 | $9.2만 | 1MEXC | |
| 486 | Mitsubishi Electric CorporationMELCO · 주식 · 주식 | $33.26 | ▲ 1.75% | ▲ 1.1% | - | — | — | $15.6만 | $9만 | 1MEXC | |
| 487 | ZHENDINGZHENDING · 주식 · 주식 | $15.77 | — | — | - | — | — | $2.1천 | $9.4천 | — | 1MEXC |
| 488 | LAOPULAOPU · 주식 · 주식 | $42.24 | — | — | - | — | — | $17.3만 | $5.1천 | — | 3Bybit, Gate.io, LBank |
| 489 | LENOVOLENOVO · 주식 · 주식 | $4.50 | — | — | - | — | — | $47.1만 | $7만 | — | 2Bybit, Gate.io |
| 490 | YOFCYOFC · 주식 · 주식 | $21.57 | — | — | - | — | — | $8.6만 | $2.4만 | — | 3Bybit, Gate.io, LBank |
| 491 | MEITUMEITU · 주식 · 주식 | $0.4745 | — | — | - | — | — | $12.8만 | $3.4만 | — | 1Bybit |
| 492 | HORIZONHORIZON · 주식 · 주식 | $0.5185 | — | — | - | — | — | $13.1만 | $3.5만 | — | 1Bybit |
| 493 | NETEASENETEASE · 주식 · 주식 | $24.45 | — | — | - | — | — | $5.7천 | $1.1만 | — | 1Bitget |
가장 깊은 호가창
6최고 거래량
6미결제약정 · 24h 증가
6HOOD · Robinhood Markets, Inc.+26.6% · $8787.9만BE · Bloom Energy Corporation+25.2% · $2999만CRWD · CrowdStrike Holdings, Inc.+22.3% · $1953.5만MINIMAX · MiniMax Group+14.3% · $2220만SHAZ · SharonAI Holdings, Inc. Class A Common Stock+14.1% · $1200.6만BMNR · Bitmine Immersion Technologies, Inc.+14.1% · $3926만