마켓 · 무기한 선물 시장 디렉터리
FX 무기한 선물
실시간 시장 활동과 유동성 데이터와 함께 여러 암호화폐 거래소의 외환 무기한 선물을 비교하세요.
자산
29
실시간 시장
95/96
24시간 거래량
$6846.7만
거래소
17
자산 랭킹
FX 무기한 선물
28개 자산 · 95개 실시간 시장
24시간 거래량$6846.7만무기한 OI $4.3억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | British Pound / Japanese YenGBPJPY · 외환 · 외환 | 209.36 | ▼ 0.06% | ▲ 1.01% | 209.36환율 | — | — | $2297.7만 | $168.5만 | 2BingX, XT.com | |
| 2 | Euro / Japanese YenEURJPY · 외환 · 외환 | 175.30 | ▼ 1.14% | ▼ 0.95% | 175.30환율 | — | — | $1995.7만 | $179.2만 | 2BingX, XT.com | |
| 3 | U.S. Dollar / Japanese YenUSDJPY · 외환 · 외환 | 156.19 | ▼ 0.52% | ▼ 0.5% | 156.19환율 | — | — | $5161만 | $909.3만 | 12Aevo, BingX, Bitget | |
| 4 | Canadian Dollar / Japanese YenCADJPY · 외환 · 외환 | 111.56 | ▼ 0.56% | ▲ 0.43% | 111.56환율 | — | — | $1324.7만 | $87.2만 | 2BingX, XT.com | |
| 5 | Australian Dollar / Japanese YenAUDJPY · 외환 · 외환 | 109.59 | ▼ 0.91% | ▲ 0.68% | 109.59환율 | — | — | $1293.5만 | $261.6만 | 2BingX, XT.com | |
| 6 | New Zealand Dollar / Japanese YenNZDJPY · 외환 · 외환 | 88.79 | ▼ 0.05% | ▲ 1.21% | 88.79환율 | — | — | $3654.3만 | $169만 | 2BingX, XT.com | |
| 7 | U.S. Dollar / Turkish LiraUSDTRY · 외환 · 외환 | 49.71 | ▲ 0.07% | ▲ 0.43% | 49.71환율 | — | — | $1220.4만 | $51.7만 | 2BingX, XT.com | |
| 8 | U.S. Dollar / Mexican PesoUSDMXN · 외환 · 외환 | 18.74 | ▲ 0.12% | ▲ 1.14% | 18.74환율 | — | — | $1858.6만 | $96만 | 2BingX, XT.com | |
| 9 | U.S. Dollar / South African RandUSDZAR · 외환 · 외환 | 16.50 | ▲ 0.69% | ▼ 0.12% | 16.50환율 | — | — | $1180.5만 | $75.9만 | 2BingX, XT.com | |
| 10 | U.S. Dollar / Swedish KronaUSDSEK · 외환 · 외환 | 9.91 | ▲ 0.24% | ▼ 0.5% | 9.91환율 | — | — | $342.7만 | $408.8만 | 3BingX, Helix (Injective), XT.com | |
| 11 | U.S. Dollar / Norwegian KroneUSDNOK · 외환 · 외환 | 9.33 | ▼ 0.47% | ▼ 1.5% | 9.33환율 | — | — | $555만 | $500.8만 | 3BingX, Helix (Injective), XT.com | |
| 12 | British Pound / U.S. DollarGBPUSD · 외환 · 외환 | 1.34 | ▲ 0.17% | ▲ 1.15% | 1.34환율 | — | — | $2529.8만 | $90.1만 | 11BingX, Bitget, Bybit | |
| 13 | Euro / British PoundEURGBP · 외환 · 외환 | 0.8373 | ▼ 0.16% | ▼ 0.93% | 0.8373환율 | — | — | $986만 | $320.1만 | 2BingX, XT.com | |
| 14 | Euro / U.S. DollarEURUSD · 외환 · 외환 | 1.12 | ▲ 0.08% | ▲ 0.37% | 1.12환율 | — | — | $4041.2만 | $259.9만 | 16Aevo, BingX, Bitget | |
| 15 | Australian Dollar / U.S. DollarAUDUSD · 외환 · 외환 | 0.7016 | ▼ 0.31% | ▲ 1.31% | 0.7016환율 | — | — | $6.4천 | $6.9만 | 2BingX, Helix (Injective) | |
| 16 | British Pound / Swiss FrancGBPCHF · 외환 · 외환 | 1.10 | ▼ 0.17% | ▲ 0.29% | 1.10환율 | — | — | $410.6만 | $520.7만 | 2BingX, XT.com | |
| 17 | U.S. Dollar / Danish KroneUSDDKK · 외환 · 외환 | 6.66 | ▼ 0.12% | ▼ 0.15% | 6.66환율 | — | — | $1.8천 | $30.4만 | 1BingX | |
| 18 | U.S. Dollar / Canadian DollarUSDCAD · 외환 · 외환 | 1.40 | ▼ 0.21% | ▼ 1.3% | 1.40환율 | — | — | $649.9만 | $416.2만 | 3BingX, Helix (Injective), XT.com | |
| 19 | Euro / Canadian DollarEURCAD · 외환 · 외환 | 1.57 | ▼ 0.41% | ▼ 1.22% | 1.57환율 | — | — | $729.5만 | $400.2만 | 2BingX, XT.com | |
| 20 | Euro / Swiss FrancEURCHF · 외환 · 외환 | 0.9197 | ▼ 0.56% | ▼ 0.73% | 0.9197환율 | — | — | $973.5만 | $503만 | 2BingX, XT.com | |
| 21 | U.S. Dollar / Swiss FrancUSDCHF · 외환 · 외환 | 0.8194 | ▼ 0.46% | ▼ 1.1% | 0.8194환율 | — | — | $484.4만 | $389.7만 | 3BingX, Helix (Injective), XT.com | |
| 22 | New Zealand Dollar / Canadian DollarNZDCAD · 외환 · 외환 | 0.7959 | ▼ 0.01% | ▼ 0.06% | 0.7959환율 | — | — | $1035.1만 | $47.9만 | 2BingX, XT.com | |
| 23 | New Zealand Dollar / U.S. DollarNZDUSD · 외환 · 외환 | 0.5685 | ▲ 0.25% | ▲ 1.33% | 0.5685환율 | — | — | $900.3만 | $426.1만 | 3BingX, Helix (Injective), XT.com | |
| 24 | Euro / Singapore DollarEURSGD · 외환 · 외환 | 1.43 | ▲ 0.01% | ▼ 0.13% | 1.43환율 | — | — | $1.4천 | - | 1BingX | |
| 25 | British Pound / Singapore DollarGBPSGD · 외환 · 외환 | 1.71 | ▲ 0.13% | ▲ 0.76% | 1.71환율 | — | — | $1.6천 | - | 1BingX | |
| 26 | U.S. Dollar / Singapore DollarUSDSGD · 외환 · 외환 | 1.28 | ▲ 0.02% | ▼ 0.37% | 1.28환율 | — | — | $7543.2만 | $320.2만 | 3BingX, Helix (Injective), XT.com | |
| 27 | Japanese Yen / U.S. DollarJPYUSD · 외환 · 외환 | 0.0064 | ▼ 0.4% | ▼ 0.49% | 0.0064환율 | — | — | $1301.3만 | $13.8만 | 1MEXC | |
| 28 | U.S. Dollar / Brazilian RealUSDBRL · 외환 · 외환 | 5.05 | ▲ 0% | ▼ 0.11% | 5.05환율 | — | — | $406.3만 | $193.6만 | 6Binance, BingX, Bitget |