마켓 · 섹터
헬스케어 주식 퍼프
헬스케어 섹터 63개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
63
호가 중 / 상장
304/330
24시간 거래량
$4273.6만
거래소
25
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Iovance Biotherapeutics, Inc.IOVA · 주식 · $35.9억 | $7.77시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $35.9억 | —* | 9.5 | - | $19.6만 | 1BingX | |
| 2 | Viking Therapeutics, Inc.VKTX · 주식 · $37.3억 | $29.08 | ▲ 0.25% | ▲ 7.94% | $37.3억 | —* | — | $44.4만 | $137.4만 | 11Binance, BingX, Bitget | |
| 3 | AbCellera Biologics Inc.ABCL · 주식 · $37.5억 | $11.49시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $37.5억 | —* | 55.3 | - | $18.8만 | 1BingX | |
| 4 | Hims & Hers Health, Inc.HIMS · 주식 · $44.4억 | $19.18 | ▼ 0.13% | ▼ 26.06% | $44.4억 | —* | 1.5 | $378.5만 | $358.3만 | 20Aster, Binance, BingX | |
| 5 | GRAIL Inc.GRAL · 주식 · $52.1억 | $113.14 | ▼ 1.61% | ▼ 5.92% | $52.1억 | —* | 31.3 | $9.6만 | $37.1만 | 3BingX, Bybit, Gate.io | |
| 6 | Waystar Holding Corp.WAY · 주식 · $53.9억 | $27.96시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $53.9억 | 40.0 | 4.3 | - | $19.3만 | 1BingX | |
| 7 | Caris Life Sciences, Inc.CAI · 주식 · $66.1억 | $23.05시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $66.1억 | 68.6 | 6.3 | - | $18.9만 | 1BingX | |
| 8 | Kodiak Sciences Inc.KOD · 주식 · $72.7억 | $111.25 | ▼ 0.04% | ▲ 9.62% | $72.7억 | —* | — | $3.1만 | $6.3천 | 1Bitget | |
| 9 | Twist Bioscience CorporationTWST · 주식 · $73.5억 | $109.99 | ▼ 0.34% | ▼ 9.81% | $73.5억 | —* | 16.0 | $209만 | $184.9만 | 16Binance, BingX, Bitget | |
| 10 | Abivax S.A.ABVX · 주식 · $76.7억 | $87.62시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $76.7억 | —* | — | - | $18.5만 | 1BingX | |
| 11 | Oscar Health, Inc.OSCR · 주식 · $96.5억 | $30.00 | ▼ 3.37% | ▼ 3.66% | $96.5억* | 11.2 | 0.6 | $19.8만 | $64.9만 | 3BingX, LBank, OKX | |
| 12 | Akeso, Inc.AKESO · 주식 · $98.5억 | $10.56 | ▲ 0.35% | ▼ 3.56% | $98.5억 | —* | 19.4 | $11.9만 | $10.4만 | 2Gate.io, MEXC | |
| 13 | Summit Therapeutics Inc.SMMT · 주식 · $112.9억 | $14.15 | 0% | ▼ 13.19% | $112.9억 | —* | — | $1.3천 | $71.8만 | 1BingX | |
| 14 | Sino Biopharmaceutical LimitedSINOBIOPHARM · 주식 · $126.1억 | $0.7057 | ▼ 0.59% | ▼ 1.01% | $126.1억 | 35.6 | 2.5 | $7.5천 | $56 | 1Gate.io | |
| 15 | Tempus AI, Inc.TEM · 주식 · $127억 | $70.05 | ▼ 0.2% | ▼ 8.32% | $127억 | —* | 8.4 | $259.6만 | $394.5만 | 17Binance, BingX, Bitget | |
| 16 | Exelixis, Inc.EXEL · 주식 · $173.4억 | $68.96시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $173.4억 | 20.0 | 6.9 | - | $18.9만 | 1BingX | |
| 17 | Innovent Biologics, Inc.INNOVENT · 주식 · $188.4억 | $10.80 | ▲ 0.04% | ▼ 1.73% | $188.4억 | 102 | 8.1 | $803.1 | $9.8만 | 1MEXC | |
| 18 | BioNTech SEBNTX · 주식 · $212.2억 | $85.61시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $212.2억 | —* | 8.0 | - | $20.6만 | 1BingX | |
| 19 | Alnylam Pharmaceuticals, Inc.ALNY · 주식 · $221.1억 | $165.77 | ▼ 0.01% | — | $221.1억 | 8.1 | 4.4 | $2.4만 | $10만 | 1MEXC | |
| 20 | WuXi Biologics (Cayman) Inc.WUXIBIO · 주식 · $243.1억 | $5.96 | ▲ 1.84% | ▼ 3.61% | $243.1억 | 32.9 | 6.9 | $4.5만 | $21.8만 | 5Gate.io, HTX, LBank | |
| 21 | Insmed IncorporatedINSM · 주식 · $265.8억 | $120.23 | ▼ 0.21% | ▲ 4.7% | $265.8억 | —* | 17.5 | $9.8만 | $10만 | 1MEXC | |
| 22 | DexCom, Inc.DXCM · 주식 · $310.8억 | $83.30시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $310.8억 | 32.2 | 6.1 | - | $18.7만 | 1BingX | |
| 23 | Illumina, Inc.ILMN · 주식 · $313억 | $206.68 | ▲ 0.21% | ▼ 4.17% | $313억 | 35.1 | 6.9 | $4.2만 | $10.1만 | 1MEXC | |
| 24 | Zoetis Inc.ZTS · 주식 · $340.6억 | $83.74 | ▲ 0.1% | ▲ 6.5% | $340.6억 | 14.2 | 3.6 | $5.7만 | $10.1만 | 1MEXC | |
| 25 | Centene Corp.CNC · 주식 · $352.8억 | $71.23시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $352.8억 | 24.1 | 0.2 | - | $18.9만 | 1BingX | |
| 26 | Revolution Medicines, Inc.RVMD · 주식 · $372.6억 | $171.40 | ▲ 0.05% | — | $372.6억 | —* | 189 | $23.1만 | $10만 | 1MEXC | |
| 27 | Biogen Inc.BIIB · 주식 · $374.6억 | $253.32 | ▼ 0.2% | ▲ 2.15% | $374.6억 | 107 | 3.6 | $14.1만 | $47.5만 | 5BingX, Bybit, Gate.io | |
| 28 | BeOne Medicines AG (STAR Market shares)BEIGENE · 주식 · $438억 | $41.98 | ▼ 0.05% | ▲ 0.74% | $438억 | 67.0 | 6.6 | $2.7천 | $16 | 1Gate.io | |
| 29 | Waters CorporationWAT · 주식 · $452.4억 | $486.75 | ▲ 6.19% | — | $452.4억 | 196 | 8.1 | $5.9만 | $10만 | 1MEXC | |
| 30 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · 주식 · $458.4억 | $7.20 | ▼ 0.03% | ▼ 4.79% | $458.4억 | 35.6 | 9.3 | $7.4천 | $28 | 1Gate.io | |
| 31 | Natera, Inc.NTRA · 주식 · $462.7억 | $315.20 | ▲ 0.05% | ▲ 3.54% | $462.7억 | —* | 15.9 | $7.1만 | $10.1만 | 1MEXC | |
| 32 | Humana Inc.HUM · 주식 · $540.5억 | $450.49시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $540.5억 | 43.4 | 0.4 | - | $18.3만 | 1BingX | |
| 33 | IDEXX Laboratories, Inc.IDXX · 주식 · $554.8억 | $703.65 | ▼ 0.13% | ▲ 5.42% | $554.8억 | 47.5 | 11.9 | $4만 | $10만 | 1MEXC | |
| 34 | argenx SEARGX · 주식 · $602.9억 | $959.89시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $602.9억 | 45.5 | 13.3 | - | $18.5만 | 1BingX | |
| 35 | Boston Scientific CorporationBSX · 주식 · $642.7억 | $44.06 | ▼ 0.31% | ▲ 2.23% | $642.7억 | 18.7 | 3.1 | $3.2만 | $10만 | 2Gate.io, MEXC | |
| 36 | Cardinal Health, Inc.CAH · 주식 · $649.7억 | $282.80 | ▲ 0.22% | ▲ 4.55% | $649.7억 | 36.2 | 0.3 | $8.3만 | $9.9만 | 1MEXC | |
| 37 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · 주식 · $663.7억 | $21.91 | ▼ 0.1% | ▲ 0.41% | $663.7억 | 15.9 | 7.6 | $1.2만 | $256 | 1Gate.io | |
| 38 | Takeda Pharmaceutical Company LimitedTAKEDA · 주식 · $692.5억 | $43.14 | ▼ 0.1% | ▲ 3.93% | $692.5억 | 28.3 | 2.4 | $24.6만 | $9.9만 | 1MEXC | |
| 39 | Moderna, Inc.MRNA · 주식 · $903.8억 | $220.93 | ▼ 0.04% | ▼ 14.36% | $903.8억 | —* | 35.8 | $2991.3만 | $1104.8만 | 24Aster, Binance, BingX | |
| 40 | Elevance HealthELV · 주식 · $928.4억 | $424.98 | ▼ 0% | ▲ 10.4% | $928.4억 | 18.3 | 0.5 | $4.3만 | $9.9만 | 1MEXC | |
| 41 | Regeneron Pharmaceuticals, Inc.REGN · 주식 · $988.4억 | $950.70 | ▼ 0.35% | ▲ 4.52% | $988.4억 | 21.1 | 5.8 | $106만 | $69.5만 | 7BingX, Bybit, Extended | |
| 42 | HCA HealthcareHCA · 주식 · $1042.5억 | $503.17 | ▲ 0.2% | ▲ 0.1% | $1042.5억 | 16.5 | 1.3 | $11.8만 | $10만 | 1MEXC | |
| 43 | CVS Health CorporationCVS · 주식 · $1143.2억 | $89.37 | ▲ 0.03% | ▲ 6.29% | $1143.2억 | 10.3 | 0.3 | $7.8만 | $10만 | 2Gate.io, MEXC | |
| 44 | Stryker CorporationSYK · 주식 · $1178.8억 | $308.51 | ▲ 0.14% | ▼ 5.65% | $1178.8억 | 32.8 | 4.5 | $13.4만 | $9.9만 | 2Gate.io, MEXC | |
| 45 | McKesson CorporationMCK · 주식 · $1273.3억 | $1,104 | ▲ 0.19% | ▲ 3.33% | $1273.3억 | 28.2 | 0.3 | $9만 | $10만 | 1MEXC | |
| 46 | Bristol Myers SquibbBMY · 주식 · $1296.6억 | $62.86 | ▼ 0.87% | ▲ 1.31% | $1296.6억 | 14.0 | 2.6 | $45만 | $9.8만 | 1MEXC | |
| 47 | Medtronic plcMDT · 주식 · $1315.8억 | $102.62 | ▲ 0.13% | ▲ 0.43% | $1315.8억 | 25.1 | 3.5 | $75.9만 | $215만 | 10Binance, BingX, Bitget | |
| 48 | Vertex PharmaceuticalsVRTX · 주식 · $1365.6억 | $539.73 | ▼ 0.02% | ▼ 1.69% | $1365.6억 | 34.4 | 10.5 | $22.9만 | $44.7만 | 5BingX, Extended, Gate.io | |
| 49 | Intuitive Surgical, Inc.ISRG · 주식 · $1537.7억 | $441.57 | ▼ 0.05% | ▼ 2.02% | $1537.7억 | 53.0 | 13.3 | $513.9만 | $62.1만 | 10BingX, Bitget, Bybit | |
| 50 | Danaher CorporationDHR · 주식 · $1639.4억 | $234.08 | ▼ 0.01% | ▲ 1.63% | $1639.4억 | 38.1 | 6.4 | $152.9만 | $38.3만 | 5BingX, Bitget, Gate.io | |
| 51 | Pfizer Inc.PFE · 주식 · $1646.7억 | $29.01 | ▼ 0.03% | ▼ 1.16% | $1646.7억 | 40.9 | 2.6 | $90.6만 | $103.1만 | 14Binance, BingX, Bitget | |
| 52 | Novo Nordisk A/SNVO · 주식 · $1835.2억 | $41.28 | ▼ 0.44% | ▲ 2.05% | $1835.2억 | 10.9 | 3.7 | $379.8만 | $167.6만 | 17Aster, Binance, BingX | |
| 53 | Abbott LaboratoriesABT · 주식 · $1879.5억 | $108.87 | ▲ 0.2% | ▼ 1.78% | $1879.5억 | 40.2 | 3.9 | $5만 | $10만 | 1MEXC | |
| 54 | Gilead Sciences, Inc.GILD · 주식 · $2084.8억 | $168.44 | ▲ 0.11% | ▲ 0.47% | $2084.8억 | —* | 6.7 | $30.3만 | $71.6만 | 10BingX, Bitget, Bybit | |
| 55 | Amgen Inc.AMGN · 주식 · $2518.9억 | $466.47 | ▼ 0.07% | ▲ 1.24% | $2518.9억 | 26.8 | 6.5 | $96.3만 | $53.6만 | 14Binance, BingX, Bitget | |
| 56 | Thermo Fisher ScientificTMO · 주식 · $2594.4억 | $697.80 | ▼ 0.34% | ▼ 0.16% | $2594.4억 | 36.9 | 5.5 | $35.1만 | $9.9만 | 4Gate.io, Helix (Injective), MEXC | |
| 57 | AstraZeneca PLCAZN · 주식 · $2860.6억 | $188.07 | ▲ 1.42% | ▼ 0.05% | $2860.6억 | 25.9 | 4.6 | $187.5만 | $23.3만 | 2Helix (Injective), MEXC | |
| 58 | Novartis AGNVS · 주식 · $3031.2억 | $160.58 | ▲ 0.01% | ▼ 1.05% | $3031.2억 | 30.8 | 5.4 | $7.6만 | $2천 | 1Bitget | |
| 59 | Merck & Co., Inc.MRK · 주식 · $3642.7억 | $147.49 | ▼ 0% | ▲ 0.61% | $3642.7억 | 149 | 5.4 | $162.4만 | $97.5만 | 16Binance, BingX, Bitget | |
| 60 | UnitedHealth Group IncorporatedUNH · 주식 · $3650.9억 | $407.43 | ▼ 0.06% | ▲ 3.3% | $3650.9억 | 23.3 | 0.8 | $574만 | $124.1만 | 14Binance, BingX, Bitget | |
| 61 | AbbVie Inc.ABBV · 주식 · $5215억 | $296.04 | ▼ 0.04% | ▲ 1.52% | $5215억 | 50.6 | 7.9 | $63.7만 | $39.4만 | 14Binance, BingX, Bitget | |
| 62 | Johnson & JohnsonJNJ · 주식 · $6878.9억 | $287.47 | ▲ 0.34% | ▲ 4.05% | $6878.9억 | 43.3 | 6.9 | $48.7만 | $11.8만 | 6BingX, Bybit, Gate.io | |
| 63 | Eli Lilly and CompanyLLY · 주식 · $1.4조 | $1,430 | ▼ 0.5% | ▲ 5.26% | $1.4조 | 46.7 | 15.7 | $2517.8만 | $518.4만 | 21Aster, Binance, BingX |
