PerpEquities상장 국가별 주식 무기한 선물 · 상장 국가
미국 주식 무기한 선물
미국 상장 주식 479개 종목의 무기한 선물: 실시간 가격, 24시간 거래량, 미결제약정, 암호화폐 거래소 커버리지.
자산
479
실시간 시장
3705/3734
24시간 거래량
$385억
거래소
33
자산 랭킹
미국 주식 무기한 선물
479개 자산 · 3705개 실시간 시장
총 시가총액$72.9조무기한 OI $136.8억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Churchill Capital Corp XICCXI · 주식 · $5.5억 | $13.41 | ▼ 2.47% | ▼ 7.38% | $5.5억 | — | — | $1.3천 | $33.4만 | 1BingX | |
| 402 | Robostrategy, Inc.BOT · ETF · $5.1억 | $25.78 | ▼ 0.95% | ▼ 9.61% | $5.1억 | — | — | $3672.8만 | $693.4만 | 14Binance, BingX, Bitget | |
| 403 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.6억 | $21.25 | ▲ 5.1% | ▲ 7.99% | $4.6억 | 23.7 | — | $11.2만 | $126.7만 | 3BingX, Bitget, Gate.io | |
| 404 | Forward Industries, Inc.FWDI · 주식 · $4.6억 | $6.15 | ▼ 1.29% | ▲ 1.32% | $4.6억 | — | 8.6 | $6058만 | $599.7만 | 9Binance, BingX, Bitget | |
| 405 | Aries I Acquisition CorporationRAM · ETF · $4.5억 | $12.11 | ▼ 6.1% | ▲ 2.51% | $4.5억 | — | — | $259만 | $388.9만 | 13Binance, Bitget, Bitunix | |
| 406 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $3.9억 | $22.49 | ▼ 2.95% | ▼ 4.55% | $3.9억 | 48.9 | — | $11.9만 | $33.3만 | 2BingX, Bitget | |
| 407 | Virgin Galactic Holdings, Inc.SPCE · 주식 · $3.8억 | $2.93 | ▲ 0.69% | ▼ 1.35% | $3.8억 | — | 244 | $826.3 | $32.6만 | 1BingX | |
| 408 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6억 | $38.52 | ▼ 0.3% | ▲ 3.16% | $3.6억 | — | — | $800.7만 | $185만 | 9Binance, Bitget, Bitunix | |
| 409 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3억 | $36.21 | ▲ 0.26% | ▼ 4.74% | $3.3억 | 18.9 | — | $394.5만 | $131.8만 | 4BingX, Bitget, Gate.io | |
| 410 | Arqit Quantum Inc.ARQQ · 주식 · $3.3억 | $19.22 | ▲ 1.52% | ▼ 6.04% | $3.3억 | — | 303 | $1.8만 | $167.3만 | 2BingX, Bitget | |
| 411 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $2.8억 | $22.55 | ▼ 1.21% | ▼ 17.65% | $2.8억 | — | — | $1392.8만 | $1.1억 | 14Binance, BingX, Bitget | |
| 412 | Daily Target 2X Long ORCL ETFORCX · ETF · $2.8억 | $21.20 | ▲ 3.4% | ▼ 2.17% | $2.8억 | 31.6 | — | $2.1천 | $34.1만 | 1BingX | |
| 413 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $2.7억 | $8.93 | ▲ 0.82% | ▲ 6.74% | $2.7억 | — | — | $36.3만 | $204.9만 | 4BingX, Bitget, Gate.io | |
| 414 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $2.6억 | $18.37 | ▲ 0.91% | ▲ 3.77% | $2.6억 | — | — | $2288.9만 | $1812.6만 | 14Binance, BingX, Bitget | |
| 415 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.6억 | $41.11 | ▲ 3.42% | ▲ 7.87% | $2.6억 | — | — | $764.1만 | $423.7만 | 11Binance, BingX, Bitget | |
| 416 | One Stop Systems, Inc.OSS · 주식 · $2.5억 | $9.78 | ▼ 2.08% | ▼ 12.13% | $2.5억 | 89.0 | 7.7 | $9.8만 | $118.1만 | 2BingX, Bitget | |
| 417 | Sidus Space, Inc.SIDU · 주식 · $2.1억 | $2.15 | ▼ 0.47% | ▼ 7.05% | $2.1억 | — | 75.7 | $598.8 | $33.3만 | 1BingX | |
| 418 | Beyond Meat, Inc.BYND · 주식 · $2.1억 | $12.16 | ▼ 2.57% | ▼ 14.52% | $2.1억 | — | 0.8 | $0 | $38.3만 | 1Helix (Injective) | |
| 419 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $2.1억 | $10.75 | ▲ 4.26% | ▼ 4.95% | $2.1억 | — | — | $14.2만 | $129.5만 | 4BingX, Bitget, Gate.io | |
| 420 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2.1억 | $42.57 | ▼ 0.58% | ▲ 9.16% | $2.1억 | 38.9 | — | $134.3만 | $181.3만 | 4BingX, Bitget, Gate.io | |
| 421 | GoPro, Inc.GPRO · 주식 · $2.1억 | $1.28 | ▲ 3.23% | ▲ 108.69% | $2.1억 | — | 0.4 | $99.7만 | $1310.2만 | 4Bybit, Hyperliquid HIP-3, LBank | |
| 422 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2억 | $5.48 | ▲ 0.33% | ▼ 12.13% | $2억 | — | — | $25.8만 | $151.9만 | 2BingX, Bitget | |
| 423 | Defiance Daily Target 2X Long IREN ETFIRE · ETF · $1.9억 | $8.16 | ▲ 1.53% | ▼ 25.49% | $1.9억 | — | — | $7.4천 | $34.1만 | 1BingX | |
| 424 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7억 | $23.43 | ▼ 0.78% | ▼ 4.21% | $1.7억 | — | — | $656.4만 | $531만 | 14Aster, Binance, BingX | |
| 425 | GraniteShares 2x Long NBIS Daily ETFNBIL · ETF · $1.7억 | $19.83 | ▲ 0.51% | ▼ 19.43% | $1.7억 | — | — | $541.2 | $33.1만 | 1BingX | |
| 426 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.6억 | $51.89 | ▲ 6.53% | ▲ 2.9% | $1.6억 | — | — | $4486.5만 | $3.4억 | 14Binance, Bitget, Bitunix | |
| 427 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.5억 | $22.62 | ▼ 1.43% | ▼ 0.14% | $1.5억 | — | — | $904.3만 | $676.9만 | 12Binance, BingX, Bitget | |
| 428 | Tradr 2X Long AAOI Daily ETFAAOX · ETF · $1.4억 | $10.12 | ▼ 2.42% | ▼ 17.86% | $1.4억 | — | — | $282 | $33.7만 | 1BingX | |
| 429 | Tradr 2X Short SNDK Daily ETFSNDQ · ETF · $1.4억 | $15.69 | ▲ 1.4% | ▼ 6.55% | $1.4억 | 13.3 | — | $4.3천 | $33.6만 | 1BingX | |
| 430 | CEA Industries Inc. Common StockBNC · 주식 · $1.2억 | $2.88 | 0% | ▼ 9.94% | $1.2억 | — | 0.7 | $4380.9만 | $594.9만 | 8Binance, BingX, Bitget | |
| 431 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1억 | $18.26 | ▲ 4.73% | ▼ 3.59% | $1.1억 | — | — | $612.2만 | $1733.3만 | 17Aster, Binance, BingX | |
| 432 | Daily Target 2X Long AVGO ETFAVGX · ETF · $9523.4만 | $42.44 | ▲ 0.15% | ▲ 7.07% | $9523.4만 | — | — | $4천 | $32.4만 | 1BingX | |
| 433 | Leverage Shares 2x Long CRM Daily ETFCRMG · ETF · $8853.6만 | $9.95 | ▼ 0.79% | ▲ 50.45% | $8853.6만 | — | — | $9.3천 | $31.8만 | 1BingX | |
| 434 | T-REX 2X Inverse MSTR Daily Target ETFMSTZ · ETF · $8799.4만 | $5.65 | ▲ 11.34% | ▼ 11.33% | $8799.4만 | — | — | $162.7 | $32.5만 | 1BingX | |
| 435 | Direxion Daily MU Bear 1X SharesMUD · ETF · $5977.3만 | $10.59 | ▲ 0.85% | ▼ 0% | $5977.3만 | — | — | $305.1 | $32.4만 | 1BingX | |
| 436 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5497.9만 | $23.40 | ▼ 0.66% | ▼ 0.02% | $5497.9만 | 48.6 | — | $241만 | $844.4만 | 13Aster, Binance, BingX | |
| 437 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $5237.2만 | $3.71 | ▼ 3.47% | ▼ 10.33% | $5237.2만 | — | — | $7.1만 | $146.6만 | 2BingX, MEXC | |
| 438 | GraniteShares 2x Long CRWD Daily ETFCRWL · ETF · $4923만 | $66.18 | ▼ 8.87% | ▲ 17.72% | $4923만 | — | — | $6.4천 | $32.3만 | 1BingX | |
| 439 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4074.7만 | $12.67 | ▼ 12.34% | ▲ 0.46% | $4074.7만 | — | — | $3.5천 | $125.7만 | 1BingX | |
| 440 | Daily Target 2X Long SMCI ETFSMCX · ETF · $3999.1만 | $11.20 | ▼ 2.84% | ▼ 12.23% | $3999.1만 | — | — | $3.2천 | $34.2만 | 1BingX | |
| 441 | Tema Space Innovators ETFNASA · ETF · $3578.2만 | $22.69 | ▼ 2.49% | ▼ 3.9% | $3578.2만 | — | — | $629.4 | $32.1만 | 1BingX | |
| 442 | Daily Target 2X Long RKLB ETFRKLX · ETF · $3374.4만 | $14.47 | ▼ 0.7% | ▼ 14.08% | $3374.4만 | — | — | $1.4천 | $33.5만 | 1BingX | |
| 443 | Leverage Shares 2x Long ASML Daily ETFASMG · ETF · $3120.4만 | $43.25 | ▲ 0.67% | ▼ 8.55% | $3120.4만 | — | — | $803.7 | $21.6만 | 1BingX | |
| 444 | Battalion Oil CorporationBATL · 주식 · $2963.7만 | $1.32 | ▲ 1.48% | ▲ 2.24% | $2963.7만 | — | 0.2 | $373.9 | $32.9만 | 1BingX | |
| 445 | Allbirds, Inc.BIRD · 주식 · $1474.6만 | $2.46 | ▼ 0.85% | ▼ 1.69% | $1474.6만 | — | 0.1 | $8.7만 | $9.3만 | 1Hyperliquid HIP-3 | |
| 446 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1326.1만 | $10.18 | ▼ 0.29% | ▼ 2.47% | $1326.1만 | — | — | $445.9만 | $687.7만 | 12Binance, BingX, Bitget | |
| 447 | Leverage Shares 2x Long CRWV Daily ETFCRWG · ETF · $877.7만 | $16.43 | ▼ 2.78% | ▼ 16.65% | $877.7만 | — | — | $464.6 | $32.8만 | 1BingX | |
| 448 | Leverage Shares 2x Long CRCL Daily ETFCRCG · ETF · $612.4만 | $14.88 | ▼ 2.72% | ▼ 10.2% | $612.4만 | — | — | $4.1천 | $34.8만 | 1BingX | |
| 449 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $582.1만 | $2.48 | ▲ 3.98% | ▼ 6.06% | $582.1만 | — | — | $700.9 | $124만 | 1BingX | |
| 450 | Direxion Daily CSCO Bull 2X ETFCSCL · ETF · $532.3만 | $51.55 | ▼ 1.38% | ▼ 3.69% | $532.3만 | 33.8 | — | $828.4 | $20.8만 | 1BingX | |
| 451 | Daily Target 2X Long MRNA ETFMRNX · ETF · $376.5만 | $87.25 | ▼ 4.45% | ▼ 11.84% | $376.5만 | — | — | $8.6천 | $35.1만 | 1BingX | |
| 452 | Leverage Shares 2x Long OKTA Daily ETFOKTG · ETF · $109.9만 | $35.24 | ▼ 6.6% | ▲ 42.27% | $109.9만 | — | — | $3.3천 | $28.4만 | 1BingX | |
| 453 | Tradr 2X Long LITE Daily ETFLITX · ETF · $86.9만 | $27.68 | ▲ 0.04% | ▼ 4.89% | $86.9만 | — | — | $758 | $123.8만 | 1BingX | |
| 454 | Gold (Spot)GOLD · 원자재 · 원자재 | $4,377 | ▲ 0.05% | ▼ 4.89% | $4,377현물 | — | — | $19.7억 | $86.8억 | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · 원자재 · 원자재 | $65.03 | ▼ 0.22% | ▼ 3.25% | $65.03현물 | — | — | $7.1억 | $23.9억 | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · 원자재 · 원자재 | $90.66 | ▲ 2.43% | ▲ 9.33% | $90.66현물 | — | — | $7.9억 | $28.3억 | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · 원자재 · 원자재 | $95.34 | ▲ 2.79% | ▲ 8.4% | $95.34현물 | — | — | $5.9억 | $11.4억 | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · 원자재 · 원자재 | $1,766 | ▼ 0.62% | ▼ 4.37% | $1,766현물 | — | — | $3680.8만 | $4941.8만 | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · 원자재 · 원자재 | $2.97 | ▲ 2.81% | ▲ 2.03% | $2.97현물 | — | — | $4489.1만 | $6681.3만 | 22Aster, Binance, Bitget | |
| 460 | Nasdaq 100 IndexNDX · 지수 · 지수 | 29,120 | ▼ 0.22% | ▼ 0.67% | 29,120지수 레벨 | — | — | $4406.3만 | $8804.9만 | 9Gate.io, LBank, MEXC | |
| 461 | PalladiumPALLADIUM · 원자재 · 원자재 | $1,352 | ▲ 1.46% | ▲ 1.12% | $1,352현물 | — | — | $9478.4만 | $3045.7만 | 18Aster, Binance, Bitget | |
| 462 | S&P 500 IndexSPX · 지수 · 지수 | 7,677 | ▲ 0.1% | ▼ 0.5% | 7,677지수 레벨 | — | — | $4.6억 | $2억 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 463 | KOSPI 200KOSPI · 지수 · 지수 | 1,044 | ▼ 4.04% | ▼ 4.13% | 1,044지수 레벨 | — | — | $56만 | $260.2만 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 464 | Strategy Stretch Preferred StockSTRC · 우선주 · 우선주 | $97.09 | ▲ 0.14% | ▼ 0.22% | - | — | — | $8007.8만 | $438.4만 | 15Aster, Binance, BingX | |
| 465 | CopperCOPPER · 원자재 · 원자재 | $6.62 | ▲ 0.04% | ▼ 1.18% | $6.62현물 | — | — | $5149.5만 | $3701.8만 | 25Aevo, Aster, Binance | |
| 466 | HANMIHANMI · 주식 · 주식 | $153.36 | — | — | - | — | — | $303만 | $476.6만 | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · 주식 · 주식 | $126.84 | — | — | - | — | — | $970만 | $3372.8만 | — | 12Binance, BingX, Bitget |
| 468 | KODEX200KODEX200 · 주식 · 주식 | $77.18 | — | — | - | — | — | $1205.8만 | $245만 | — | 9Binance, Bitunix, GRVT |
| 469 | LAOPULAOPU · 주식 · 주식 | $46.93 | — | — | - | — | — | $4.9만 | $638.9만 | — | 2Bybit, LBank |
| 470 | Nikkei 225NIKKEI · 지수 · 지수 | 64,405 | ▼ 2.85% | ▼ 2.32% | 64,405지수 레벨 | — | — | $159만 | $358.5만 | 6Bitget, Extended, HTX | |
| 471 | NETEASENETEASE · 주식 · 주식 | $23.81 | — | — | - | — | — | $5.6만 | $121.2만 | — | 2BingX, Bitget |
| 472 | NAVERNAVER · 주식 · 주식 | $152.06 | — | — | - | — | — | $359.9만 | $316.8만 | — | 12Binance, BingX, Bitget |
| 473 | DAX 40DAX · 지수 · 지수 | 29,955 | ▲ 0.02% | ▼ 1.71% | 29,955지수 레벨 | — | — | $3.7만 | $3천 | 1Gate.io | |
| 474 | HK0625HK0625 · 주식 · 주식 | $45.98 | — | — | - | — | — | $26.7만 | $144.5만 | — | 1Binance |
| 475 | YOFCYOFC · 주식 · 주식 | $21.47 | — | — | - | — | — | $6.1만 | $325.9만 | — | 3Bybit, Gate.io, LBank |
| 476 | LGELELGELE · 주식 · 주식 | $145.93 | — | — | - | — | — | $1.3천 | $124.6만 | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20.37 | ▼ 4.49% | ▼ 17.25% | - | — | — | $565.8 | $33.7만 | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.25 | ▼ 0.28% | ▼ 10.37% | - | — | — | $39.7만 | $143.9만 | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · 주식 · 주식 | $109.55 | — | — | - | — | — | $8.5 | $25만 | — | 1BingX |
