PerpEquities상장 국가별 주식 무기한 선물 · 상장 국가
미국 주식 무기한 선물
미국 상장 주식 365개 종목의 무기한 선물: 실시간 가격, 24시간 거래량, 미결제약정, 암호화폐 거래소 커버리지.
자산
365
실시간 시장
3544/3728
24시간 거래량
$368.2억
거래소
33
자산 랭킹
미국 주식 무기한 선물
365개 자산 · 3544개 실시간 시장
총 시가총액$69.6조무기한 OI $135.6억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $14.3억 | $19.33 | ▼ 8.49% | ▲ 2.24% | $14.3억 | 20.2 | — | $1.4억 | $9.8억 | 18Aster, Binance, BingX | |
| 302 | Sprott Uranium Miners ETFURNM · ETF · $12.7억 | $54.63 | ▼ 3.77% | ▼ 6.9% | $12.7억 | 11.2 | — | $3456.1만 | $465.2만 | 18Aster, Binance, BingX | |
| 303 | Red Cat Holdings, Inc.RCAT · 주식 · $12.6억 | $8.22 | ▼ 3.96% | ▼ 7.61% | $12.6억 | — | 19.8 | $14.4만 | $395.6만 | 3BingX, Bitget, Ourbit | |
| 304 | Corsair Gaming, Inc.CRSR · 주식 · $12.4억 | $11.86 | ▼ 4.36% | ▲ 6.51% | $12.4억 | 37.1 | 0.9 | $0 | $0 | 1Vest | |
| 305 | Destiny Tech100 Inc.DXYZ · ETF · $9.6억 | $31.05 | ▼ 1.65% | ▼ 2.47% | $9.6억 | 8.9 | — | $45.6만 | $131.4만 | 2BingX, Bitget | |
| 306 | POET Technologies Inc.POET · 주식 · $9.4억 | $7.10 | ▼ 4.83% | ▼ 8.39% | $9.4억 | — | 547 | $76.7만 | $253.6만 | 6BingX, Bitget, Bybit | |
| 307 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.5억 | $96.68 | ▼ 2.58% | ▼ 7.61% | $8.5억 | 15.6 | — | $105만 | $214.5만 | 4BingX, Bitget, Gate.io | |
| 308 | Lightwave Logic, Inc.LWLG · 주식 · $7.9억 | $5.11 | ▼ 5.52% | ▼ 11.7% | $7.9억 | — | 3,159 | $4.2만 | $235.1만 | 3BingX, Bitget, LBank | |
| 309 | Kopin CorporationKOPN · 주식 · $7.8억 | $4.19 | ▼ 5.18% | ▼ 11.18% | $7.8억 | 95.2 | 17.9 | $4.1만 | $165.5만 | 3BingX, Bitget, LBank | |
| 310 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7.2억 | $37.90 | ▼ 2.42% | ▲ 5.43% | $7.2억 | 38.4 | — | $155.6만 | $151.1만 | 4BingX, Bitget, Gate.io | |
| 311 | Robostrategy, Inc.BOT · ETF · $5.1억 | $25.44 | ▼ 2.8% | ▼ 5.13% | $5.1억 | — | — | $3660.6만 | $682.6만 | 14Binance, BingX, Bitget | |
| 312 | Forward Industries, Inc.FWDI · 주식 · $4.6억 | $6.06 | ▼ 2.05% | ▲ 8.38% | $4.6억 | — | 8.6 | $6016.8만 | $600.5만 | 9Binance, BingX, Bitget | |
| 313 | Aries I Acquisition CorporationRAM · ETF · $4.5억 | $11.89 | ▼ 6.1% | ▲ 2.51% | $4.5억 | — | — | $257.3만 | $386.8만 | 13Binance, Bitget, Bitunix | |
| 314 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.3억 | $20.11 | ▲ 2.07% | ▲ 6.77% | $4.3억 | 22.2 | — | $10만 | $124.8만 | 3BingX, Bitget, Gate.io | |
| 315 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $3.9억 | $22.54 | ▼ 2.95% | ▼ 4.55% | $3.9억 | 48.9 | — | $11.9만 | $6.6천 | 1Bitget | |
| 316 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6억 | $38.44 | ▲ 0.84% | ▲ 1.16% | $3.6억 | — | — | $798.7만 | $186.9만 | 9Binance, Bitget, Bitunix | |
| 317 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3억 | $36.04 | ▼ 3.82% | ▼ 5.75% | $3.3억 | 18.9 | — | $392.3만 | $133.8만 | 4BingX, Bitget, Gate.io | |
| 318 | Arqit Quantum Inc.ARQQ · 주식 · $3.3억 | $18.68 | ▼ 4.93% | ▼ 6.11% | $3.3억 | — | 303 | $2만 | $169.3만 | 2BingX, Bitget | |
| 319 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $2.8억 | $22.91 | ▼ 1.21% | ▼ 17.65% | $2.8억 | — | — | $1313.7만 | $1.2억 | 14Binance, BingX, Bitget | |
| 320 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $2.8억 | $9.19 | ▼ 2.34% | ▲ 10.46% | $2.8억 | — | — | $34.1만 | $172.9만 | 4BingX, Bitget, Gate.io | |
| 321 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.7억 | $41.93 | ▲ 3.42% | ▲ 7.87% | $2.7억 | — | — | $767.3만 | $409.2만 | 11Binance, BingX, Bitget | |
| 322 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $2.6억 | $17.92 | ▼ 1.2% | ▲ 3.24% | $2.6억 | — | — | $2269.8만 | $1516.3만 | 14Binance, BingX, Bitget | |
| 323 | One Stop Systems, Inc.OSS · 주식 · $2.5억 | $9.84 | ▼ 4.32% | ▼ 9.69% | $2.5억 | 89.0 | 7.7 | $9.8만 | $118.5만 | 2BingX, Bitget | |
| 324 | Beyond Meat, Inc.BYND · 주식 · $2.1억 | $12.43 | ▼ 6.39% | ▼ 12.01% | $2.1억 | — | 0.8 | $0 | $21만 | 1Helix (Injective) | |
| 325 | GoPro, Inc.GPRO · 주식 · $2.1억 | $1.21 | ▲ 40.38% | ▲ 105% | $2.1억 | — | 0.4 | $101.3만 | $2210.7만 | 4Bybit, Hyperliquid HIP-3, LBank | |
| 326 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $2.1억 | $10.46 | ▲ 2.05% | ▼ 6.12% | $2.1억 | — | — | $10.8만 | $128.9만 | 4BingX, Bitget, Gate.io | |
| 327 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2.1억 | $43.01 | ▲ 5% | ▲ 9.46% | $2.1억 | 38.9 | — | $108.2만 | $176.1만 | 4BingX, Bitget, Gate.io | |
| 328 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2억 | $5.39 | ▼ 12% | ▼ 4.68% | $2억 | — | — | $25.4만 | $153.4만 | 2BingX, Bitget | |
| 329 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7억 | $23.59 | ▼ 3.41% | ▼ 0.5% | $1.7억 | — | — | $653.6만 | $529.5만 | 14Aster, Binance, BingX | |
| 330 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.7억 | $53.31 | ▲ 6.53% | ▲ 2.9% | $1.7억 | — | — | $4706.4만 | $3.5억 | 14Binance, Bitget, Bitunix | |
| 331 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.5억 | $22.01 | ▼ 4.84% | ▲ 6.72% | $1.5억 | — | — | $880.4만 | $658.2만 | 12Binance, BingX, Bitget | |
| 332 | CEA Industries Inc. Common StockBNC · 주식 · $1.2억 | $2.86 | ▼ 9.06% | ▼ 9.65% | $1.2억 | — | 0.7 | $4361만 | $634.1만 | 8Binance, BingX, Bitget | |
| 333 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1억 | $18.66 | ▲ 4.73% | ▼ 3.59% | $1.1억 | — | — | $631.3만 | $1630.6만 | 17Aster, Binance, BingX | |
| 334 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5497.9만 | $23.47 | ▼ 2.76% | ▲ 2.34% | $5497.9만 | 48.6 | — | $245.4만 | $787.8만 | 13Aster, Binance, BingX | |
| 335 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $5237.2만 | $4.03 | ▲ 3.05% | ▼ 11.38% | $5237.2만 | — | — | $7.5만 | $145.7만 | 2BingX, MEXC | |
| 336 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4150.1만 | $12.89 | ▼ 12.34% | ▲ 0.46% | $4150.1만 | — | — | $3.6천 | $126.3만 | 1BingX | |
| 337 | Allbirds, Inc.BIRD · 주식 · $1474.6만 | $2.38 | ▼ 4.47% | ▼ 2.49% | $1474.6만 | — | 0.1 | $9.6만 | $9.6만 | 1Hyperliquid HIP-3 | |
| 338 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1326.1만 | $10.45 | ▲ 4.47% | ▼ 7.39% | $1326.1만 | — | — | $459만 | $707.6만 | 12Binance, BingX, Bitget | |
| 339 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $582.1만 | $2.45 | ▲ 12.62% | ▼ 1.03% | $582.1만 | — | — | $692.4 | $124.1만 | 1BingX | |
| 340 | Tradr 2X Long LITE Daily ETFLITX · ETF · $84.1만 | $28.25 | ▼ 9.93% | ▲ 7.41% | $84.1만 | — | — | $773.6 | $124.4만 | 1BingX | |
| 341 | Gold (Spot)GOLD · 원자재 · 원자재 | $4,338 | ▼ 0.58% | ▼ 6.22% | $4,338현물 | — | — | $21억 | $84.3억 | 27Aevo, Aster, Binance | |
| 342 | Silver (Spot)SILVER · 원자재 · 원자재 | $64.50 | ▼ 0.7% | ▼ 5.06% | $64.50현물 | — | — | $7.4억 | $24억 | 29Aevo, Aster, Binance | |
| 343 | WTI Crude OilWTI · 원자재 · 원자재 | $89.11 | ▲ 1.8% | ▲ 11.02% | $89.11현물 | — | — | $7.6억 | $27.9억 | 26Aevo, Aster, Binance | |
| 344 | Brent Crude OilBRENT · 원자재 · 원자재 | $93.63 | ▲ 1.88% | ▲ 9.86% | $93.63현물 | — | — | $5.7억 | $11.9억 | 21Binance, Bitget, Bitunix | |
| 345 | PlatinumPLATINUM · 원자재 · 원자재 | $1,744 | ▼ 1.61% | ▼ 6.82% | $1,744현물 | — | — | $3740.1만 | $4501.4만 | 24Aevo, Aster, Binance | |
| 346 | Natural GasNATGAS · 원자재 · 원자재 | $2.92 | ▲ 2.55% | ▲ 2.09% | $2.92현물 | — | — | $4364.6만 | $6719.1만 | 22Aster, Binance, Bitget | |
| 347 | Nasdaq 100 IndexNDX · 지수 · 지수 | 29,037 | ▼ 1.29% | ▲ 0.19% | 29,037지수 레벨 | — | — | $4202.1만 | $1.3억 | 9Gate.io, LBank, MEXC | |
| 348 | S&P 500 IndexSPX · 지수 · 지수 | 7,639 | ▼ 0.71% | ▼ 0.28% | 7,639지수 레벨 | — | — | $4.6억 | $2.2억 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 349 | PalladiumPALLADIUM · 원자재 · 원자재 | $1,330 | ▼ 0.93% | ▼ 1.96% | $1,330현물 | — | — | $9443.7만 | $2815.2만 | 18Aster, Binance, Bitget | |
| 350 | Strategy Stretch Preferred StockSTRC · 우선주 · 우선주 | $96.86 | ▼ 0.31% | ▼ 0.42% | - | — | — | $7996.7만 | $461.3만 | 15Aster, Binance, BingX | |
| 351 | KOSPI 200KOSPI · 지수 · 지수 | 1,038 | ▼ 4.04% | ▼ 4.13% | 1,038지수 레벨 | — | — | $52.8만 | $257.8만 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 352 | CopperCOPPER · 원자재 · 원자재 | $6.62 | ▼ 0.12% | ▼ 2.63% | $6.62현물 | — | — | $5160.1만 | $4855만 | 25Aevo, Aster, Binance | |
| 353 | NAVERNAVER · 주식 · 주식 | $151.65 | — | — | - | — | — | $358.5만 | $312.7만 | — | 12Binance, BingX, Bitget |
| 354 | HANMIHANMI · 주식 · 주식 | $153.30 | — | — | - | — | — | $300.7만 | $469.2만 | — | 12Binance, BingX, Bitget |
| 355 | ZHONGJIZHONGJI · 주식 · 주식 | $127.09 | — | — | - | — | — | $973.9만 | $3075.7만 | — | 12Binance, BingX, Bitget |
| 356 | KODEX200KODEX200 · 주식 · 주식 | $76.05 | — | — | - | — | — | $1197.3만 | $238.3만 | — | 9Binance, Bitunix, GRVT |
| 357 | LAOPULAOPU · 주식 · 주식 | $46.66 | — | — | - | — | — | $9.8만 | $381.9만 | — | 2Bybit, LBank |
| 358 | Nikkei 225NIKKEI · 지수 · 지수 | 64,127 | ▼ 2.85% | ▼ 2.32% | 64,127지수 레벨 | — | — | $185.6만 | $324.9만 | 6Bitget, Extended, HTX | |
| 359 | NETEASENETEASE · 주식 · 주식 | $23.82 | — | — | - | — | — | $5.6만 | $123.5만 | — | 2BingX, Bitget |
| 360 | YOFCYOFC · 주식 · 주식 | $21.75 | — | — | - | — | — | $5.9만 | $220.6만 | — | 3Bybit, Gate.io, LBank |
| 361 | HK0625HK0625 · 주식 · 주식 | $46.19 | — | — | - | — | — | $27.5만 | $160.4만 | — | 1Binance |
| 362 | DAX 40DAX · 지수 · 지수 | 29,960 | ▲ 0.18% | ▼ 1.56% | 29,960지수 레벨 | — | — | $3.7만 | $4.3천 | 1Gate.io | |
| 363 | LGELELGELE · 주식 · 주식 | $145.21 | — | — | - | — | — | $1.3천 | $124만 | — | 1BingX |
| 364 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.08 | ▼ 3.49% | ▼ 5.58% | - | — | — | $39.7만 | $143만 | 2BingX, Hyperliquid HIP-3 | |
| 365 | RECRUITRECRUIT · 주식 · 주식 | $109.43 | — | — | - | — | — | $8.4 | $25.1만 | — | 1BingX |
