PerpEquities상장 국가별 주식 무기한 선물 · 상장 국가
미국 주식 무기한 선물
미국 상장 주식 368개 종목의 무기한 선물: 실시간 가격, 24시간 거래량, 미결제약정, 암호화폐 거래소 커버리지.
자산
368
실시간 시장
3569/3753
24시간 거래량
$364.9억
거래소
33
자산 랭킹
미국 주식 무기한 선물
368개 자산 · 3569개 실시간 시장
총 시가총액$69.9조무기한 OI $136.8억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Caterpillar Inc.CAT · 주식 · $3589.1억 | $781.96 | ▼ 2.3% | ▼ 3.93% | $3589.1억 | 33.4 | 4.8 | $1804.4만 | $264.5만 | 10Binance, BingX, Bitget | |
| 302 | UnitedHealth Group IncorporatedUNH · 주식 · $3599억 | $398.68 | ▲ 1.77% | ▼ 0.62% | $3599억 | 25.5 | 0.8 | $72.5만 | $352.7만 | 8BingX, Bitget, Bybit | |
| 303 | Lam Research CorporationLRCX · 주식 · $3629.2억 | $288.47 | ▼ 3.74% | ▼ 6.44% | $3629.2억 | 50.1 | 15.6 | $1941.5만 | $832.2만 | 17Binance, BingX, Bitget | |
| 304 | Merck & Co., Inc.MRK · 주식 · $3703.2억 | $150.24 | ▲ 1.42% | ▼ 0.53% | $3703.2억 | 119 | 5.6 | $171.6만 | $541.4만 | 13Binance, BingX, Bitget | |
| 305 | The Coca-Cola CompanyKO · 주식 · $3786.2억 | $88.28 | ▼ 0.76% | ▼ 4.34% | $3786.2억 | 26.4 | 7.6 | $2165.5만 | $1316.4만 | 13Binance, BingX, Bitget | |
| 306 | Vanguard Morningstar Growth ETFVUG · ETF · $3889.1억 | $87.35 | ▼ 0.99% | ▲ 0.51% | $3889.1억 | 31.3 | — | $6.2만 | $6.6만 | 1MEXC | |
| 307 | Oracle CorporationORCL · 주식 · $4069억 | $140.41 | ▼ 5.23% | ▼ 0.79% | $4069억 | 23.8 | 6.0 | $4636.4만 | $8298.3만 | 23Aster, Binance, BingX | |
| 308 | Palantir Technologies Inc.PLTR · 주식 · $4131.1억 | $176.64 | ▼ 3.47% | ▲ 2.29% | $4131.1억 | 143 | 67.1 | $4132.3만 | $9641.5만 | 25Aevo, Aster, Binance | |
| 309 | Costco Wholesale CorporationCOST · 주식 · $4168.5억 | $942.47 | ▼ 0.42% | ▼ 3.24% | $4168.5억 | 47.2 | 1.4 | $3379.2만 | $1.1억 | 18Aster, Binance, BingX | |
| 310 | Chevron CorporationCVX · 주식 · $4203.3억 | $208.15 | ▲ 2.38% | ▲ 3.92% | $4203.3억 | 20.2 | 2.0 | $2천 | $124.9만 | 1BingX | |
| 311 | Cisco Systems, Inc.CSCO · 주식 · $4325.3억 | $109.88 | ▼ 0.68% | ▼ 0.44% | $4325.3억 | 32.7 | 6.8 | $1130.2만 | $713.5만 | 18Aster, Binance, BingX | |
| 312 | Bank of America CorporationBAC · 주식 · $4399.2억 | $62.23 | ▲ 0.08% | ▼ 0.55% | $4399.2억 | 14.1 | 2.3 | $42만 | $332.1만 | 6BingX, Bitget, Bybit | |
| 313 | Intel CorporationINTC · 주식 · $4487.6억 | $88.27 | ▼ 0.6% | ▲ 1.96% | $4487.6억 | — | 7.9 | $1.8억 | $2.4억 | 28Aevo, Aster, Binance | |
| 314 | AbbVie Inc.ABBV · 주식 · $4593.5억 | $262.74 | ▲ 1.39% | ▼ 1.71% | $4593.5억 | 73.2 | 7.1 | $2.7만 | $1.7천 | 1Gate.io | |
| 315 | Invesco QQQ TrustQQQ · ETF · $5042.2억 | $706.77 | ▼ 1.27% | ▲ 0.19% | $5042.2억 | 30.3 | — | $1.3억 | $3.6억 | 28Aevo, Aster, Backpack | |
| 316 | Tencent Holdings LimitedTCEHY · 주식 · $5059억 | $56.11 | ▼ 1.92% | ▼ 1.75% | $5059억 | 14.5 | 4.4 | $5.4천 | $124만 | 1BingX | |
| 317 | Mastercard IncorporatedMA · 주식 · $5096.5억 | $579.96 | ▼ 1.39% | ▼ 3.13% | $5096.5억 | 31.9 | 14.5 | $25만 | $291.2만 | 3BingX, Bybit, Ourbit | |
| 318 | ASML Holding N.V.ASML · 주식 · $6417.7억 | $1,662 | ▼ 1.82% | ▼ 4.31% | $6417.7억 | 52.0 | 15.7 | $1932.3만 | $1741.6만 | 19Aster, Binance, BingX | |
| 319 | Johnson & JohnsonJNJ · 주식 · $6535.4억 | $272.90 | ▲ 2.01% | ▼ 0.68% | $6535.4억 | 31.4 | 6.7 | $37만 | $333.5만 | 6BingX, Bybit, Gate.io | |
| 320 | Exxon Mobil CorporationXOM · 주식 · $6820.5억 | $163.11 | ▲ 2.24% | ▲ 0.3% | $6820.5억 | 21.2 | 1.9 | $60.6만 | $423만 | 7BingX, Bitget, Bybit | |
| 321 | Visa Inc.V · 주식 · $6957.9억 | $374.40 | ▼ 1.77% | ▼ 2.55% | $6957.9억 | 31.7 | 15.6 | $2342.7만 | $718.8만 | 15Aster, Binance, BingX | |
| 322 | Advanced Micro Devices, Inc.AMD · 주식 · $7494.4억 | $456.54 | ▼ 2.36% | ▲ 0.63% | $7494.4억 | 117 | 18.1 | $4202.9만 | $8698.4만 | 29Aevo, Aster, Binance | |
| 323 | SPDR S&P 500 ETF TrustSPY · ETF · $8114.8억 | $762.00 | ▼ 0.69% | ▼ 0.22% | $8114.8억 | 25.7 | — | $1.5억 | $1.7억 | 27Aevo, Aster, Backpack | |
| 324 | Walmart Inc.WMT · 주식 · $8429.2억 | $106.32 | ▲ 1% | ▼ 0.54% | $8429.2억 | 38.2 | 1.1 | $1229.7만 | $2267.7만 | 17Aster, Binance, BingX | |
| 325 | JPMorgan Chase & Co.JPM · 주식 · $9510.9억 | $355.45 | ▼ 0.3% | ▼ 0.4% | $9510.9억 | 15.3 | 3.2 | $2406.3만 | $909.1만 | 17Aster, Binance, BingX | |
| 326 | Micron Technology, Inc.MU · 주식 · $1.1조 | $932.29 | ▼ 2.64% | ▲ 2.53% | $1.1조 | 20.8 | 11.7 | $3.5억 | $9.2억 | 29Aevo, Aster, Backpack | |
| 327 | Berkshire Hathaway Inc.BRKB · 주식 · $1.1조 | $503.66 | ▼ 0.34% | ▼ 0.39% | $1.1조 | 12.6 | 2.8 | $3625.8만 | $771만 | 16Aster, Binance, BingX | |
| 328 | Eli Lilly and CompanyLLY · 주식 · $1.1조 | $1,163 | ▲ 0.28% | ▼ 6.97% | $1.1조 | 38.9 | 13.7 | $8315.9만 | $2135만 | 20Aster, Binance, BingX | |
| 329 | SK hynix Inc. (NASDAQ ADR)SKHY · 주식 · $1.1조 | $159.53 | ▼ 2.31% | ▲ 3.48% | $1.1조 | 7.0 | 8.3 | $2.5억 | $9.2억 | 23Aster, Binance, Bitget | |
| 330 | OpenAIOPENAI · Pre-IPO · $1.2조 | $1,226 | ▲ 1.57% | ▲ 1.87% | $1.2조밸류에이션 | — | — | $8835.3만 | $3971.4만 | 20Aevo, Aster, Binance | |
| 331 | Tesla Inc.TSLA · 주식 · $1.4조 | $358.18 | ▼ 3.22% | ▲ 2.05% | $1.4조 | 302 | 13.6 | $1.5억 | $3.3억 | 31Aevo, Aster, Binance | |
| 332 | Meta Platforms, Inc.META · 주식 · $1.5조 | $577.73 | ▲ 1.08% | ▲ 3.49% | $1.5조 | 21.5 | 6.5 | $1억 | $1.5억 | 31Aevo, Aster, Binance | |
| 333 | Broadcom Inc.AVGO · 주식 · $1.8조 | $369.71 | ▼ 0.18% | ▲ 3.04% | $1.8조 | 59.7 | 23.3 | $6279.4만 | $6228.6만 | 24Aster, Binance, BingX | |
| 334 | SpaceXSPCX · 주식 · $1.9조 | $142.35 | ▼ 1.02% | ▲ 5.36% | $1.9조 | — | 99.6 | $8.1억 | $23.9억 | 29Aevo, Aster, Binance | |
| 335 | AnthropicANTHROPIC · Pre-IPO · $1.9조 | $1,947 | ▲ 0.71% | ▼ 1.48% | $1.9조밸류에이션 | — | — | $9725.8만 | $3057.7만 | 20Aevo, Aster, Binance | |
| 336 | Taiwan Semiconductor Mfg.TSM · 주식 · $2.1조 | $412.70 | ▼ 0.32% | ▲ 0.95% | $2.1조 | 27.6 | 15.3 | $6074.8만 | $1940.9만 | 25Aevo, Aster, Binance | |
| 337 | Amazon.com, Inc.AMZN · 주식 · $2.7조 | $254.49 | ▼ 1.87% | ▼ 2.73% | $2.7조 | 20.2 | 3.5 | $6542.7만 | $7936.3만 | 29Aevo, Aster, Binance | |
| 338 | Microsoft CorporationMSFT · 주식 · $3.7조 | $500.25 | ▼ 1.24% | ▲ 2.81% | $3.7조 | 27.8 | 11.2 | $1.1억 | $7436만 | 29Aevo, Aster, Binance | |
| 339 | Alphabet Inc. Class AGOOGL · 주식 · $4.1조 | $335.17 | ▼ 1.28% | ▼ 3.75% | $4.1조 | 16.6 | 9.1 | $2.6억 | $2.5억 | 32Aevo, Aster, Binance | |
| 340 | Apple Inc.AAPL · 주식 · $4.8조 | $327.08 | ▲ 2.61% | ▲ 4.77% | $4.8조 | 37.1 | 10.2 | $1.8억 | $2.1억 | 30Aevo, Aster, Binance | |
| 341 | NVIDIA CorporationNVDA · 주식 · $5.3조 | $218.09 | ▼ 1.51% | ▲ 4.3% | $5.3조 | 27.4 | 17.4 | $2.6억 | $6억 | 31Aevo, Aster, Binance | |
| 342 | Gold (Spot)GOLD · 원자재 · 원자재 | $4,343 | ▼ 0.69% | ▼ 6.47% | $4,343현물 | — | — | $21.1억 | $82.7억 | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · 원자재 · 원자재 | $64.61 | ▼ 0.89% | ▼ 5.18% | $64.61현물 | — | — | $7.5억 | $23.3억 | 29Aevo, Aster, Binance | |
| 344 | British Pound / U.S. DollarGBPUSD · 외환 · 외환 | 1.35 | ▼ 0.51% | ▼ 0.93% | 1.35환율 | — | — | $1948.1만 | $2669.9만 | 9BingX, Gate.io, Helix (Injective) | |
| 345 | WTI Crude OilWTI · 원자재 · 원자재 | $89.56 | ▲ 1.53% | ▲ 10.07% | $89.56현물 | — | — | $7.7억 | $27.8억 | 26Aevo, Aster, Binance | |
| 346 | Euro / U.S. DollarEURUSD · 외환 · 외환 | 1.16 | ▼ 0.21% | ▼ 0.64% | 1.16환율 | — | — | $4342.4만 | $4624.9만 | 12BingX, Extended, Gate.io | |
| 347 | Brent Crude OilBRENT · 원자재 · 원자재 | $94.24 | ▲ 1.99% | ▲ 9.09% | $94.24현물 | — | — | $5.8억 | $11.5억 | 21Binance, Bitget, Bitunix | |
| 348 | PlatinumPLATINUM · 원자재 · 원자재 | $1,750 | ▼ 1.57% | ▼ 6.49% | $1,750현물 | — | — | $3752.3만 | $4562.9만 | 24Aevo, Aster, Binance | |
| 349 | Nasdaq 100 IndexNDX · 지수 · 지수 | 29,009 | ▼ 1.29% | ▲ 0.19% | 29,009지수 레벨 | — | — | $4332.6만 | $1.3억 | 9Gate.io, LBank, MEXC | |
| 350 | Natural GasNATGAS · 원자재 · 원자재 | $2.93 | ▲ 2.73% | ▲ 1.81% | $2.93현물 | — | — | $4396만 | $6679.5만 | 22Aster, Binance, Bitget | |
| 351 | S&P 500 IndexSPX · 지수 · 지수 | 7,634 | ▼ 0.71% | ▼ 0.28% | 7,634지수 레벨 | — | — | $4.6억 | $2.2억 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 352 | PalladiumPALLADIUM · 원자재 · 원자재 | $1,328 | ▼ 0.37% | ▼ 1.91% | $1,328현물 | — | — | $9455.9만 | $2822.4만 | 18Aster, Binance, Bitget | |
| 353 | KOSPI 200KOSPI · 지수 · 지수 | 1,033 | ▼ 4.04% | ▼ 4.13% | 1,033지수 레벨 | — | — | $52.8만 | $255.4만 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 354 | Strategy Stretch Preferred StockSTRC · 우선주 · 우선주 | $96.96 | ▼ 0.31% | ▼ 0.42% | - | — | — | $8000.4만 | $455만 | 15Aster, Binance, BingX | |
| 355 | CopperCOPPER · 원자재 · 원자재 | $6.62 | ▲ 0.1% | ▼ 2.34% | $6.62현물 | — | — | $5145.3만 | $4417.4만 | 25Aevo, Aster, Binance | |
| 356 | NAVERNAVER · 주식 · 주식 | $151.61 | — | — | - | — | — | $358.8만 | $313.6만 | — | 12Binance, BingX, Bitget |
| 357 | HANMIHANMI · 주식 · 주식 | $153.12 | — | — | - | — | — | $300.8만 | $468.3만 | — | 12Binance, BingX, Bitget |
| 358 | ZHONGJIZHONGJI · 주식 · 주식 | $127.07 | — | — | - | — | — | $973.1만 | $3145.4만 | — | 12Binance, BingX, Bitget |
| 359 | KODEX200KODEX200 · 주식 · 주식 | $76.73 | — | — | - | — | — | $1200.3만 | $240.6만 | — | 9Binance, Bitunix, GRVT |
| 360 | LAOPULAOPU · 주식 · 주식 | $46.78 | — | — | - | — | — | $8.9만 | $430.3만 | — | 2Bybit, LBank |
| 361 | Nikkei 225NIKKEI · 지수 · 지수 | 64,106 | ▼ 2.85% | ▼ 2.32% | 64,106지수 레벨 | — | — | $185.4만 | $323.5만 | 6Bitget, Extended, HTX | |
| 362 | NETEASENETEASE · 주식 · 주식 | $23.81 | — | — | - | — | — | $5.6만 | $123.7만 | — | 2BingX, Bitget |
| 363 | DAX 40DAX · 지수 · 지수 | 29,951 | ▲ 0.18% | ▼ 1.56% | 29,951지수 레벨 | — | — | $3.7만 | $4.3천 | 1Gate.io | |
| 364 | YOFCYOFC · 주식 · 주식 | $21.73 | — | — | - | — | — | $5.5만 | $277.7만 | — | 3Bybit, Gate.io, LBank |
| 365 | LGELELGELE · 주식 · 주식 | $145.24 | — | — | - | — | — | $1.3천 | $124.3만 | — | 1BingX |
| 366 | HK0625HK0625 · 주식 · 주식 | $46.17 | — | — | - | — | — | $27만 | $157.9만 | — | 1Binance |
| 367 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.28 | ▼ 3.49% | ▼ 5.58% | - | — | — | $40만 | $143.2만 | 2BingX, Hyperliquid HIP-3 | |
| 368 | RECRUITRECRUIT · 주식 · 주식 | $109.36 | — | — | - | — | — | $8.4 | $25만 | — | 1BingX |
