PerpEquitiesAgregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar langsung4996Di 33 bursa
Ikhtisar pasar
$23,1 MCakupan: 3910/4996 pasarVolume yang dilaporkan bursa: $34,9 M
Volume 24 Jam
566
Ekuitas
Arbitrase funding saat ini →
CXMT+0,024% / 1h≈ 211% APRLong OKX · Short Hyperliquid HIP-3KORU+0,020% / 1h≈ 176% APRLong Bitget · Short Hyperliquid HIP-3
Selisih kotor, sebelum biaya, slippage, dan risiko eksekusi
Funding →Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
493 aset · 3699 pasar langsung
Total kapitalisasi pasar$77,4 T$10,4 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Ondas Inc.ONDS · Saham · $4,3 M | $7,51 | ▼ 2,6% | ▲ 1,36% | $4,3 M | 77,8 | 24,5 | $4,9 jt | $3,5 jt | 18Aster, Binance, BingX | |
| 402 | Enphase Energy, Inc.ENPH · Saham · $4,2 M | $31,97 | ▲ 2,98% | ▼ 8,43% | $4,2 M | 31,2 | 3,2 | $86,8 rb | $134,3 rb | 2Helix (Injective), MEXC | |
| 403 | AXT, Inc.AXTI · Saham · $4 M | $79,37 | ▲ 6,12% | ▼ 2,19% | $4 M | 3.271 | 31,6 | $14,4 jt | $61,4 jt | 18Aevo, Aster, Binance | |
| 404 | Jersey Mike's Subs Inc.JMKE · Saham · $3,9 M | $17,01 | ▲ 1,5% | ▼ 11,78% | $3,9 M | — | 5,2 | $93 rb | $129,7 rb | 3Bitget, Gate.io, MEXC | |
| 405 | Archer Aviation Inc.ACHR · Saham · $3,8 M | $5,13 | ▼ 2,69% | ▼ 6,81% | $3,8 M | — | 557 | $158,7 rb | $24,9 rb | 2BingX, Bitget | |
| 406 | HPSP Co., Ltd.HPSP · Saham · $3,8 M | $46,52 | ▲ 3,77% | ▲ 17,44% | $3,8 M | 59,6 | 31,6 | $144 rb | $3 rb | 1Gate.io | |
| 407 | Firefly Aerospace Inc.FLY · Saham · $3,8 M | $23,15 | ▼ 5,18% | ▲ 0,13% | $3,8 M | — | 13,1 | $276,7 rb | $2,1 jt | 5BingX, Bitget, Bybit | |
| 408 | Viking Therapeutics, Inc.VKTX · Saham · $3,7 M | $32,12 | ▼ 3,69% | ▲ 5,65% | $3,7 M | — | — | $90 rb | $104,4 rb | 1MEXC | |
| 409 | CleanSpark, Inc.CLSK · Saham · $3,4 M | $13,33 | ▼ 0,22% | ▼ 9,82% | $3,4 M | — | 5,0 | $346,6 rb | $325 rb | 8BingX, Bitget, Bybit | |
| 410 | Rumble Inc.RUM · Saham · $3,4 M | $7,82 | ▼ 2,65% | ▼ 15,81% | $3,4 M | — | 28,5 | $161,2 rb | $1,5 jt | 6Binance, BingX, Bybit | |
| 411 | Aehr Test SystemsAEHR · Saham · $3,3 M | $100,89 | ▲ 2,33% | ▲ 3,97% | $3,3 M | — | 64,6 | $1,3 jt | $891,5 rb | 7BingX, Bitget, Bybit | |
| 412 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $3,2 M | $12,11 | ▼ 2,11% | ▼ 8,44% | $3,2 M | 388 | 10,6 | $50,5 rb | $40,4 rb | 1Gate.io | |
| 413 | Navitas Semiconductor CorpNVTS · Saham · $3,1 M | $11,76 | 0% | ▼ 3,54% | $3,1 M | — | 83,8 | $240,2 rb | $125,5 rb | 2BingX, MEXC | |
| 414 | Infleqtion, Inc.INFQ · Saham · $3 M | $13,91 | ▼ 2,05% | ▼ 0,86% | $3 M | — | 137 | $35,1 jt | $2,8 jt | 11BingX, Bitget, Bitunix | |
| 415 | Ouster, Inc.OUST · Saham · $2,9 M | $40,19 | ▼ 2,2% | ▲ 4,93% | $2,9 M | — | 14,1 | $891,8 rb | $292,6 rb | 9BingX, Bitget, Bybit | |
| 416 | Penguin Solutions, Inc.PENG · Saham · $2,9 M | $56,07 | ▲ 1,47% | ▲ 1,6% | $2,9 M | 38,0 | 1,9 | $40,6 jt | $4,3 jt | 13Binance, BingX, Bitget | |
| 417 | AMC Entertainment Holdings, Inc.AMC · Saham · $2,7 M | $3,07 | ▼ 6,38% | ▲ 6,57% | $2,7 M | — | 0,5 | $6,5 jt | $1,4 jt | 14Binance, BingX, Bitget | |
| 418 | Fermi Inc. Common StockFRMI · Saham · $2,7 M | $4,31 | ▲ 0,47% | ▼ 15,42% | $2,7 M | — | — | $159,6 rb | $90,5 rb | 2BingX, MEXC | |
| 419 | Redwire CorporationRDW · Saham · $2,6 M | $10,80 | ▼ 4,2% | ▼ 7,5% | $2,6 M | — | 6,0 | $30,6 jt | $1,6 jt | 11BingX, Bitget, Bybit | |
| 420 | Bitdeer Technologies GroupBTDR · Saham · $2,5 M | $11,06 | ▼ 1,18% | ▼ 17,05% | $2,5 M | — | 3,1 | $38 rb | $42,5 rb | 2BingX, Bybit | |
| 421 | Trump Media & Technology Group Corp.DJT · Saham · $2,5 M | $9,11 | ▼ 0,22% | ▼ 0,22% | $2,5 M | — | 558 | $8,9 jt | $1,8 jt | 14Binance, BingX, Bitget | |
| 422 | Securitize Corp.SECZ · Saham · $2,3 M | $15,88 | ▼ 4,75% | ▲ 17,33% | $2,3 M | — | 37,7 | $1,3 jt | $1,6 jt | 7Binance, BingX, Bitget | |
| 423 | Intuitive Machines, Inc.LUNR · Saham · $2,3 M | $14,73 | ▼ 4,28% | ▼ 7,44% | $2,3 M | — | 4,7 | $17,9 jt | $577,6 rb | 9BingX, Gate.io, HTX | |
| 424 | NuScale Power CorporationSMR · Saham · $2,3 M | $7,84 | ▼ 1,9% | ▼ 11,72% | $2,3 M | — | 73,5 | $3,5 jt | $776,4 rb | 3BingX, Bitget, MEXC | |
| 425 | Opendoor Technologies Inc.OPEN · Saham · $2,3 M | $2,41 | ▼ 2,47% | ▼ 11,57% | $2,3 M | — | 0,5 | $203 rb | $92,5 rb | 1MEXC | |
| 426 | Schrödinger, Inc.SDGR · Saham · $2,3 M | $30,71 | ▲ 2,81% | ▲ 0,3% | $2,3 M | — | 8,7 | $183,9 rb | $454,3 rb | 3Bitget, Bybit, Gate.io | |
| 427 | Quantum Computing Inc.QUBT · Saham · $1,9 M | $8,49 | ▼ 1,28% | ▼ 5,58% | $1,9 M | — | 193 | $39,6 rb | $5,5 rb | 2BingX, Bitget | |
| 428 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $1,9 M | $54,28 | ▲ 2,38% | ▼ 9,61% | $1,9 M | — | 614 | $12,1 jt | $4 jt | 15Binance, BingX, Bitget | |
| 429 | USA Rare Earth, Inc.USAR · Saham · $1,9 M | $14,20 | ▼ 2,36% | ▼ 16,09% | $1,9 M | — | 142 | $12,9 jt | $10,9 jt | 20Aster, Binance, BingX | |
| 430 | Sunac China Holdings LimitedSUNAC · Saham · $1,7 M | $0,0852 | ▲ 8,66% | ▲ 0,73% | $1,7 M | — | 0,3 | $120,4 rb | $419,7 rb | 1Gate.io | |
| 431 | Hyperliquid Strategies Inc Common StockPURR · Saham · $1,6 M | $11,96 | ▼ 1,32% | ▼ 12,03% | $1,6 M | 18,3 | 170 | $17,5 jt | $4,6 jt | 10BingX, Bitget, Bybit | |
| 432 | C3.ai, Inc.AI · Saham · $1,6 M | $10,34 | ▼ 0,67% | ▼ 4,61% | $1,6 M | — | 6,8 | - | $2,1 rb | 1Helix (Injective) | |
| 433 | Fluence Energy, Inc.FLNC · Saham · $1,4 M | $7,83 | ▲ 4,27% | ▲ 5,82% | $1,4 M | — | 0,5 | $7,6 jt | $40,5 jt | 18Aster, Binance, BingX | |
| 434 | Corsair Gaming, Inc.CRSR · Saham · $1,4 M | $13,46 | ▼ 0,3% | ▼ 0,44% | $1,4 M | 42,9 | 1,0 | - | - | 1Vest | |
| 435 | The Wendy's CompanyWEN · Saham · $1,2 M | $6,55 | ▲ 2,35% | ▼ 2,39% | $1,2 M | 9,9 | 0,6 | $56,4 jt | $2,6 jt | 13Binance, BingX, Bitget | |
| 436 | Critical Metals Corp.CRML · Saham · $1,1 M | $7,43 | ▼ 3,53% | ▼ 20,9% | $1,1 M | — | 1.410 | $109,9 rb | $2,2 jt | 4Binance, Gate.io, LBank | |
| 437 | Deepexi Technology Co., Ltd.DEEPEXI · Saham · $1 M | $3,14 | ▼ 3,94% | ▼ 19,04% | $1 M | — | 12,3 | $25,9 rb | $1,9 rb | 1Gate.io | |
| 438 | POET Technologies Inc.POET · Saham · $1 M | $7,69 | ▲ 3,51% | ▼ 8,8% | $1 M | — | 591 | $1,2 jt | $1,3 jt | 7BingX, Bitget, Bybit | |
| 439 | Kopin CorporationKOPN · Saham · $880,2 jt | $4,78 | 0% | ▼ 2,06% | $880,2 jt | 107 | 20,2 | $16,6 rb | $67,7 rb | 2Bitget, LBank | |
| 440 | Lightwave Logic, Inc.LWLG · Saham · $796,6 jt | $5,23 | ▲ 3,4% | ▼ 5,66% | $796,6 jt | — | 3.183 | $47,9 rb | $36,4 rb | 3BingX, Bitget, LBank | |
| 441 | BitGo Holdings, Inc.BTGO · Saham · $778,6 jt | $7,27 | ▲ 0,14% | ▼ 7,51% | $778,6 jt | — | 0,0 | $6,5 rb | $469 | 1Gate.io | |
| 442 | Satellogic Inc.SATL · Saham · $770,9 jt | $5,66 | ▼ 7,44% | ▲ 0,36% | $770,9 jt | — | 24,2 | $127 rb | $114,6 rb | 1Bitget | |
| 443 | Eve Holding, Inc.EVEX · Saham · $675,7 jt | $1,95 | ▼ 3% | ▼ 7,18% | $675,7 jt | — | — | $137,8 rb | $22,8 rb | 1Bitget | |
| 444 | Forward Industries, Inc.FWDI · Saham · $590,8 jt | $8,07 | ▼ 0,5% | ▼ 1,96% | $590,8 jt | — | 11,1 | $10,8 jt | $4,6 jt | 11Binance, BingX, Bitget | |
| 445 | Hertz Global Holdings, Inc.HTZ · Saham · $530,4 jt | $1,67 | ▼ 0,59% | ▼ 9,19% | $530,4 jt | — | 0,1 | $165,7 rb | $112,6 rb | 1MEXC | |
| 446 | Arqit Quantum Inc.ARQQ · Saham · $419,7 jt | $24,15 | ▼ 2,11% | ▲ 2,51% | $419,7 jt | — | 387 | $11,5 rb | $17 rb | 2BingX, Bitget | |
| 447 | Spire Global, Inc.SPIR · Saham · $362,8 jt | $11,06 | ▼ 5,03% | ▼ 6,77% | $362,8 jt | — | 5,8 | $31,6 rb | $18,4 rb | 1Bitget | |
| 448 | Cypherpunk Technologies Inc.CYPH · Saham · $343,9 jt | $3,26 | ▼ 2,42% | ▼ 5% | $343,9 jt | 5,5 | — | $7,3 jt | $3,1 jt | 15Binance, BingX, Bitget | |
| 449 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Saham · $251,2 jt | $4,86 | 0% | ▼ 35,28% | $251,2 jt | — | 45,4 | $248,3 rb | $39,1 rb | 1Bitget | |
| 450 | CEA Industries Inc. Common StockBNC · Saham · $241,7 jt | $5,83 | ▲ 4,26% | ▼ 10,65% | $241,7 jt | 1,0 | 1,5 | $27,9 jt | $34 jt | 12Aster, Binance, BingX | |
| 451 | GoPro, Inc.GPRO · Saham · $226,7 jt | $1,33 | 0% | ▲ 2,31% | $226,7 jt | — | 0,4 | $23,5 jt | $9,6 jt | 17Aster, Binance, BingX | |
| 452 | One Stop Systems, Inc.OSS · Saham · $214,3 jt | $8,74 | ▼ 2,92% | ▼ 7,19% | $214,3 jt | 77,2 | 6,7 | $111 rb | $9,5 rb | 2BingX, Bitget | |
| 453 | Axe Compute Inc.AGPU · Saham · $144,3 jt | $12,68 | ▲ 3,29% | ▼ 0,24% | $144,3 jt | — | 44,2 | $7,6 jt | $2 jt | 13Aster, Binance, BingX | |
| 454 | Beyond Meat, Inc.BYND · Saham · $141,4 jt | $8,23 | ▼ 3,4% | ▼ 30,96% | $141,4 jt | — | 0,5 | - | $2 rb | 1Helix (Injective) | |
| 455 | Allbirds, Inc.BIRD · Saham · $14,7 jt | $2,32 | ▲ 0,43% | ▼ 1,27% | $14,7 jt | — | 0,1 | $82,7 rb | $15,9 rb | 1Hyperliquid HIP-3 | |
| 456 | HANMIHANMI · Saham · Saham | $186,14 | — | — | - | — | — | $8,3 jt | $1,5 jt | — | 16Binance, BingX, Bitget |
| 457 | ZHONGJIZHONGJI · Saham · Saham | $136,55 | — | — | - | — | — | $27,9 jt | $50,2 jt | — | 14Binance, Bitget, Bitunix |
| 458 | NAVERNAVER · Saham · Saham | $143,43 | — | — | - | — | — | $8,2 jt | $2,3 jt | — | 15Binance, BingX, Bitget |
| 459 | HK0992HK0992 · Saham · Saham | $35,28 | — | — | - | — | — | $502,5 rb | $1,7 jt | — | 5Binance, Deepcoin, LBank |
| 460 | Doosan Enerbility Co., Ltd.DOOSENER · Saham · Saham | $59,81 | ▲ 1,88% | ▼ 4,36% | - | — | — | $19,8 rb | $21,2 rb | 1Bitget | |
| 461 | Doosan Robotics Inc.DOOSBOT · Saham · Saham | $50,61 | ▲ 0,29% | ▼ 0,72% | - | — | — | $25,5 rb | $11,6 rb | 1Bitget | |
| 462 | MEDIATEKMEDIATEK · Saham · Saham | $156,41 | — | — | - | — | — | $240,4 rb | $716,4 rb | — | 2MEXC, Ourbit |
| 463 | KB Financial Group Inc.KBFIN · Saham · Saham | $123,81 | ▼ 2,19% | ▼ 2,97% | - | — | — | $211,5 rb | $93,1 rb | 1MEXC | |
| 464 | SK Innovation Co., Ltd.SKINNOV · Saham · Saham | $110,01 | ▲ 2,26% | ▲ 9,22% | - | — | — | $164,7 rb | $96,1 rb | 1MEXC | |
| 465 | TSMCTSMC · Saham · Saham | $78,52 | — | — | - | — | — | $144,7 rb | $1,5 jt | — | 2MEXC, Ourbit |
| 466 | SKSQUARESKSQUARE · Saham · Saham | $833,70 | — | — | - | — | — | $1,1 jt | $116,7 rb | — | 2Gate.io, MEXC |
| 467 | KINSUSKINSUS · Saham · Saham | $30,21 | — | — | - | — | — | $41,3 rb | $17,8 rb | — | 1MEXC |
| 468 | HK0625HK0625 · Saham · Saham | $30,89 | — | — | - | — | — | $424,6 rb | $1,6 jt | — | 3Binance, Deepcoin, HTX |
| 469 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Saham · Saham | $37,66 | ▲ 2,47% | ▲ 2,24% | - | — | — | $210,9 rb | $112,2 rb | 1MEXC | |
| 470 | FANUC CorporationFANUC · Saham · Saham | $38,01 | ▲ 0,91% | ▲ 2,95% | - | — | — | $280,6 rb | $128,2 rb | 1MEXC | |
| 471 | Takeda Pharmaceutical Company LimitedTAKEDA · Saham · Saham | $36,78 | ▼ 1,06% | ▼ 4,51% | - | — | — | $275,2 rb | $124,3 rb | 1MEXC | |
| 472 | FUJIKURAFUJIKURA · Saham · Saham | $33,36 | — | — | - | — | — | $355 rb | $122,4 rb | — | 2BingX, MEXC |
| 473 | DISCO CorporationDISCO · Saham · Saham | $364,70 | ▲ 0,67% | ▲ 12,79% | - | — | — | $794,1 rb | $163,7 rb | 1MEXC | |
| 474 | RECRUITRECRUIT · Saham · Saham | $106,79 | — | — | - | — | — | $1,5 jt | $469,8 rb | — | 2BingX, MEXC |
| 475 | YAGEOYAGEO · Saham · Saham | $17,28 | — | — | - | — | — | $1,3 rb | $9,7 rb | — | 1MEXC |
| 476 | KOKUSAIKOKUSAI · Saham · Saham | $60,29 | — | — | - | — | — | $110,7 rb | $212 rb | — | 1MEXC |
| 477 | Nintendo Co., Ltd.NINTENDO · Saham · Saham | $50,68 | ▲ 0,16% | ▼ 6,68% | - | — | — | $142,6 rb | $108,9 rb | 1MEXC | |
| 478 | Murata Manufacturing Co., Ltd.MURATA · Saham · Saham | $50,72 | ▲ 0,52% | ▲ 9,42% | - | — | — | $119,8 rb | $116,7 rb | 1MEXC | |
| 479 | Renesas Electronics CorporationRENESAS · Saham · Saham | $22,23 | ▲ 1,27% | ▲ 10,54% | - | — | — | $341,2 rb | $147,4 rb | 1MEXC | |
| 480 | Keyence CorporationKEYENCE · Saham · Saham | $514,70 | ▲ 1,27% | ▲ 5,77% | - | — | — | $627,2 rb | $111,8 rb | 1MEXC | |
| 481 | Ibiden Co., Ltd.IBIDEN · Saham · Saham | $70,43 | ▼ 0,95% | ▲ 18,16% | - | — | — | $115,8 rb | $128,3 rb | 1MEXC | |
| 482 | NANYAPCBNANYAPCB · Saham · Saham | $40,73 | — | — | - | — | — | $11,3 rb | $12,3 rb | — | 1MEXC |
| 483 | Hitachi, Ltd.HITACHI · Saham · Saham | $35,00 | ▲ 0,6% | ▲ 0,42% | - | — | — | $128,6 rb | $119,5 rb | 1MEXC | |
| 484 | Furukawa Electric Co., Ltd.FURUKAWA · Saham · Saham | $24,62 | ▲ 4,42% | ▲ 2,23% | - | — | — | $231,9 rb | $98,8 rb | 1MEXC | |
| 485 | Toyota Motor CorporationTOYOTA · Saham · Saham | $18,61 | ▲ 0,05% | ▼ 4,98% | - | — | — | $167,1 rb | $92,4 rb | 1MEXC | |
| 486 | Mitsubishi Electric CorporationMELCO · Saham · Saham | $33,24 | ▲ 1,75% | ▲ 1,1% | - | — | — | $155,7 rb | $90,3 rb | 1MEXC | |
| 487 | ZHENDINGZHENDING · Saham · Saham | $15,73 | — | — | - | — | — | $2,1 rb | $9,5 rb | — | 1MEXC |
| 488 | LAOPULAOPU · Saham · Saham | $42,24 | — | — | - | — | — | $173,5 rb | $5,1 rb | — | 3Bybit, Gate.io, LBank |
| 489 | LENOVOLENOVO · Saham · Saham | $4,50 | — | — | - | — | — | $470,6 rb | $69,8 rb | — | 2Bybit, Gate.io |
| 490 | YOFCYOFC · Saham · Saham | $21,60 | — | — | - | — | — | $86,3 rb | $24,3 rb | — | 3Bybit, Gate.io, LBank |
| 491 | MEITUMEITU · Saham · Saham | $0,4706 | — | — | - | — | — | $127,4 rb | $33,8 rb | — | 1Bybit |
| 492 | HORIZONHORIZON · Saham · Saham | $0,5160 | — | — | - | — | — | $130,4 rb | $35,3 rb | — | 1Bybit |
| 493 | NETEASENETEASE · Saham · Saham | $24,50 | — | — | - | — | — | $5,8 rb | $10,7 rb | — | 1Bitget |
Order Book Terdalam
6Volume Tertinggi
6Open interest · naik 24 jam
6HOOD · Robinhood Markets, Inc.+26,6% · $87,9 jtBE · Bloom Energy Corporation+25,2% · $30 jtCRWD · CrowdStrike Holdings, Inc.+22,3% · $19,5 jtMINIMAX · MiniMax Group+14,3% · $22,2 jtSHAZ · SharonAI Holdings, Inc. Class A Common Stock+14,1% · $12 jtBMNR · Bitmine Immersion Technologies, Inc.+14,1% · $39,3 jt