Agregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar perp6114Di 33 bursa · 5748 berkuotasi sekarang
Ikhtisar pasar
$13,7 MCakupan: 4902/5748 pasarVolume yang dilaporkan bursa: $18,8 M
Volume 24 Jam
688
Ekuitas
Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
688 aset · 4393 pasar langsung
Total kapitalisasi pasar$83,1 T$7,9 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Viking Therapeutics, Inc.VKTX · Saham · $3,7 M | $29,08 | ▲ 0,42% | ▲ 7,94% | $3,7 M | —* | — | $444,1 rb | $1,4 jt | 11Binance, BingX, Bitget | |
| 602 | D-Wave Quantum Inc.QBTS · Saham · $3,6 M | $9,44 | ▲ 0,59% | ▼ 11,77% | $3,6 M | —* | 146 | $136,2 rb | $87,7 rb | 3BingX, Bitget, Bitunix | |
| 603 | Iovance Biotherapeutics, Inc.IOVA · Saham · $3,6 M | $7,77Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $3,6 M | —* | 9,5 | - | $196,1 rb | 1BingX | |
| 604 | Enphase Energy, Inc.ENPH · Saham · $3,4 M | $26,08 | ▲ 0,01% | ▼ 8,55% | $3,4 M | 37,8 | 2,8 | - | $42,5 rb | 1Helix (Injective) | |
| 605 | BullishBLSH · Saham · $3,4 M | $21,87 | ▼ 2,22% | ▲ 2,49% | $3,4 M | —* | 0,0 | $402,9 rb | $408,7 rb | 2Bitget, Gate.io | |
| 606 | Fervo Energy CompanyFRVO · Saham · $3,4 M | $11,50Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $3,4 M | —* | 9.092 | - | $190,3 rb | 1BingX | |
| 607 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Saham · $3,3 M | $9,32 | ▼ 0,03% | ▼ 0,31% | $3,3 M | 19,0 | 5,5 | $13,7 rb | $1,1 rb | 1Gate.io | |
| 608 | Rigetti Computing, Inc.RGTI · Saham · $3,3 M | $9,28 | ▼ 2,82% | ▼ 21,02% | $3,3 M | —* | 257 | $353,8 rb | $401,1 rb | 6BingX, Bitget, Extended | |
| 609 | Archer Aviation Inc.ACHR · Saham · $3,2 M | $4,04 | ▼ 0,02% | ▼ 9,22% | $3,2 M | —* | 263 | $241 rb | $256,2 rb | 2BingX, Bitget | |
| 610 | Cipher Mining Inc.CIFR · Saham · $3,1 M | $6,58 | ▼ 0,42% | ▲ 0,88% | $3,1 M | —* | 14,0 | $540,9 rb | $703,1 rb | 6BingX, Bybit, Gate.io | |
| 611 | Ondas Inc.ONDS · Saham · $3 M | $5,05 | ▼ 0,17% | ▼ 5,3% | $3 M | 172 | 9,1 | $2,8 jt | $5,1 jt | 19Aster, Binance, BingX | |
| 612 | Intuitive Machines, Inc.LUNR · Saham · $3 M | $12,86 | ▲ 0% | ▲ 22,94% | $3 M* | —* | 4,2 | $474,9 rb | $1,9 jt | 8BingX, Gate.io, HTX | |
| 613 | AMC Entertainment Holdings, Inc.AMC · Saham · $2,9 M | $3,22 | ▼ 0,24% | ▲ 2,78% | $2,9 M | —* | 0,5 | $7 jt | $2,3 jt | 16Binance, BingX, Bitget | |
| 614 | Penguin Solutions, Inc.PENG · Saham · $2,9 M | $46,17 | ▲ 0,14% | ▲ 10,64% | $2,9 M | 16,8 | 1,6 | $1,1 jt | $4,8 jt | 15Binance, BingX, Bitget | |
| 615 | AXT, Inc.AXTI · Saham · $2,7 M | $40,56 | ▲ 0,42% | ▲ 4,62% | $2,7 M | 89,3 | 16,0 | $9,6 jt | $9,9 jt | 18Aevo, Aster, Binance | |
| 616 | Strive, Inc.ASST · Saham · $2,7 M | $21,42Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,7 M* | —* | 274 | - | $385,4 rb | 1BingX | |
| 617 | Marathon Digital Holdings, Inc.MARA · Saham · $2,7 M | $6,58 | ▼ 3,06% | ▲ 4,11% | $2,7 M | —* | 3,8 | $2,6 jt | $5,4 jt | 18Binance, BingX, Bitget | |
| 618 | Fastly, Inc.FSLY · Saham · $2,7 M | $16,63Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,7 M | —* | 3,7 | - | $180,2 rb | 1BingX | |
| 619 | Ambarella, Inc.AMBA · Saham · $2,7 M | $60,06Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,7 M | —* | 6,4 | - | $200,9 rb | 1BingX | |
| 620 | Doosan Robotics Inc.DOOSBOT · Saham · $2,5 M | $38,44 | ▼ 0,91% | ▲ 3,25% | $2,5 M | —* | 54,1 | $198,3 rb | $106 rb | 1Bitget | |
| 621 | Rumble Inc.RUM · Saham · $2,5 M | $5,70 | ▼ 0,29% | ▲ 15,66% | $2,5 M | —* | 13,2 | $689,2 rb | $1,2 jt | 13Binance, BingX, Bitget | |
| 622 | Webull Corporation Class A Ordinary SharesBULL · Saham · $2,5 M | $5,19Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,5 M | 60,4 | 3,7 | - | $182,4 rb | 1BingX | |
| 623 | Ouster, Inc.OUST · Saham · $2,4 M | $32,96 | ▲ 0,03% | ▼ 5,4% | $2,4 M | —* | 10,9 | $792 rb | $926,4 rb | 10BingX, Bitget, Bybit | |
| 624 | Hyperliquid Strategies Inc Common StockPURR · Saham · $2,4 M | $7,88 | ▼ 4,3% | ▼ 9,86% | $2,4 M | 2,7 | 112 | $15,7 jt | $11,7 jt | 11BingX, Bitget, Bybit | |
| 625 | HPSP Co., Ltd.HPSP · Saham · $2,4 M | $30,64 | ▲ 2% | ▲ 23,35% | $2,4 M | 38,5 | 19,9 | $62,8 rb | $3,5 rb | 1Gate.io | |
| 626 | Meitu, Inc.MEITU · Saham · $2,3 M | $0,4991 | ▲ 3,03% | ▼ 12,28% | $2,3 M | 18,7 | 3,6 | $28,8 rb | $5,8 rb | 1Bybit | |
| 627 | QuantumScape CorporationQS · Saham · $2,3 M | $3,66Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,3 M | —* | — | - | $209,8 rb | 1BingX | |
| 628 | Centrus Energy Corp.LEU · Saham · $2,1 M | $104,06Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,1 M | 27,1 | 4,5 | - | $181,5 rb | 1BingX | |
| 629 | NuScale Power CorporationSMR · Saham · $2 M | $4,58 | ▼ 0,37% | ▼ 8,24% | $2 M* | —* | 63,6 | $479,6 rb | $670,9 rb | 11Binance, BingX, Bitget | |
| 630 | USA Rare Earth, Inc.USAR · Saham · $2 M | $7,90 | ▼ 0,9% | ▼ 4,13% | $2 M* | —* | 124 | $7,1 jt | $3,7 jt | 21Aster, Binance, BingX | |
| 631 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $2 M | $7,01 | ▼ 3,31% | ▼ 0,71% | $2 M | 244 | 6,4 | $25,7 rb | $7,4 rb | 1Gate.io | |
| 632 | Schrödinger, Inc.SDGR · Saham · $1,9 M | $29,54 | ▲ 0,07% | ▼ 1,45% | $1,9 M | —* | 7,2 | $69,8 rb | $423,1 rb | 4BingX, Bitget, Bybit | |
| 633 | Upstart Holdings, Inc.UPST · Saham · $1,9 M | $19,66 | — | — | $1,9 M | 29,6 | 1,4 | - | - | 1Helix (Injective) | |
| 634 | Redwire CorporationRDW · Saham · $1,9 M | $7,55 | ▲ 0,07% | ▲ 4,72% | $1,9 M | —* | 4,5 | $1,3 jt | $1,2 jt | 15Binance, BingX, Bitget | |
| 635 | Infleqtion, Inc.INFQ · Saham · $1,9 M | $8,29 | ▼ 0,21% | ▼ 7,13% | $1,9 M | —* | 86,5 | $406,1 rb | $465,3 rb | 10BingX, Bitget, Bitunix | |
| 636 | Aehr Test SystemsAEHR · Saham · $1,9 M | $55,87 | ▲ 0,94% | ▲ 3,67% | $1,9 M | —* | 25,6 | $1,5 jt | $810,3 rb | 8BingX, Bitget, Bybit | |
| 637 | Denison Mines Corp.DNN · Saham · $1,9 M | $2,07Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,9 M | —* | 650 | - | $193,1 rb | 1BingX | |
| 638 | C3.ai, Inc.AI · Saham · $1,8 M | $11,84 | ▲ 0,01% | ▲ 1,21% | $1,8 M | —* | 7,9 | - | $1,8 | 1Helix (Injective) | |
| 639 | Energy Fuels Inc.UUUU · Saham · $1,7 M | $6,59Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,7 M | —* | 14,9 | - | $191,2 rb | 1BingX | |
| 640 | CleanSpark, Inc.CLSK · Saham · $1,7 M | $6,49 | ▲ 0,65% | ▲ 4,95% | $1,7 M | —* | 2,5 | $459,9 rb | $651,6 rb | 8BingX, Bitget, Bybit | |
| 641 | Fermi Inc. Common StockFRMI · Saham · $1,7 M | $2,59Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,7 M | —* | — | - | $67,1 rb | 1BingX | |
| 642 | SoundHound AI, Inc.SOUN · Saham · $1,6 M | $3,50Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,6 M | —* | 7,1 | - | $200,4 rb | 1BingX | |
| 643 | The Wendy's CompanyWEN · Saham · $1,6 M | $8,25 | ▲ 0,07% | ▲ 1,19% | $1,6 M | 16,2 | 0,7 | $1,7 jt | $3,9 jt | 16Binance, BingX, Bitget | |
| 644 | Plug Power Inc.PLUG · Saham · $1,6 M | $1,10Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,6 M | —* | 2,0 | - | $190 rb | 1BingX | |
| 645 | JetBlue Airways CorporationJBLU · Saham · $1,4 M | $3,75Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,4 M | —* | 0,1 | - | $201,9 rb | 1BingX | |
| 646 | Securitize Corp.SECZ · Saham · $1,3 M | $7,94 | ▲ 0,04% | ▲ 12,46% | $1,3 M | —* | 25,1 | $2,3 jt | $3,1 jt | 14Binance, BingX, Bitget | |
| 647 | Trump Media & Technology Group Corp.DJT · Saham · $1,3 M | $4,55 | ▼ 0,12% | ▲ 12,66% | $1,3 M | —* | 198 | $2,7 jt | $2,8 jt | 16Binance, BingX, Bitget | |
| 648 | Corsair Gaming, Inc.CRSR · Saham · $1,3 M | $11,82 | 0% | ▼ 2,96% | $1,3 M | 30,7 | 0,9 | - | - | 1Vest | |
| 649 | Bitdeer Technologies GroupBTDR · Saham · $1,3 M | $5,00 | ▼ 7,62% | ▼ 15,25% | $1,3 M | —* | 1,3 | $20,2 rb | $372,1 rb | 2BingX, Bybit | |
| 650 | Quantum Computing Inc.QUBT · Saham · $1,3 M | $5,50 | ▼ 0,09% | ▼ 12,8% | $1,3 M | —* | 66,6 | $168,3 rb | $5,2 rb | 2BingX, Bitget | |
| 651 | Keel Infrastructure Corp.KEEL · Saham · $1,1 M | $1,85Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,1 M | —* | 5,0 | - | $197,9 rb | 1BingX | |
| 652 | Opendoor Technologies Inc.OPEN · Saham · $1,1 M | $1,19Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,1 M | —* | 0,3 | - | $200,2 rb | 1BingX | |
| 653 | Sunac China Holdings LimitedSUNAC · Saham · $941,5 jt | $0,0473 | ▼ 4,06% | ▼ 10,77% | $941,5 jt | —* | 0,1 | $56,6 rb | $4,6 rb | 1Gate.io | |
| 654 | Fluence Energy, Inc.FLNC · Saham · $940,5 jt | $4,52 | ▼ 0,62% | ▼ 14,78% | $940,5 jt | —* | 0,4 | $3,4 jt | $3,7 jt | 19Aster, Binance, BingX | |
| 655 | BigBear.ai Holdings, Inc.BBAI · Saham · $919,5 jt | $1,90Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $919,5 jt | —* | 6,5 | - | $196,4 rb | 1BingX | |
| 656 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $804,7 jt | $22,01 | ▼ 0,88% | ▲ 0,74% | $804,7 jt | —* | 260 | $3,3 jt | $2,6 jt | 17Binance, BingX, Bitget | |
| 657 | Critical Metals Corp.CRML · Saham · $717,3 jt | $4,88 | ▼ 0,2% | ▼ 16,77% | $717,3 jt | —* | 380 | $681,2 rb | $1,2 jt | 13Binance, BingX, Bitget | |
| 658 | Eos Energy Enterprises, Inc.EOSE · Saham · $699,8 jt | $1,89Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $699,8 jt | 1,9 | 2,6 | - | $196,1 rb | 1BingX | |
| 659 | POET Technologies Inc.POET · Saham · $677,2 jt | $5,10 | ▲ 0,04% | ▼ 0,02% | $677,2 jt | —* | 395 | $616,9 rb | $733,2 rb | 6BingX, Bitget, Bybit | |
| 660 | Kopin CorporationKOPN · Saham · $602,7 jt | $3,20 | ▼ 0,03% | ▲ 5,06% | $602,7 jt | —* | 12,1 | $208,2 rb | $18,3 rb | 3BingX, Bitget, LBank | |
| 661 | Unusual Machines, Inc.UMAC · Saham · $585,6 jt | $11,25Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $585,6 jt | —* | 13,4 | - | $199,4 rb | 1BingX | |
| 662 | Eve Holding, Inc.EVEX · Saham · $578,5 jt | $1,66 | ▼ 0,05% | ▼ 10,3% | $578,5 jt | —* | — | $62,5 rb | $4,2 rb | 1Bitget | |
| 663 | T1 Energy IncTE · Saham · $574,1 jt | $1,92Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $574,1 jt | —* | 0,6 | - | $201 rb | 1BingX | |
| 664 | Hertz Global Holdings, Inc.HTZ · Saham · $536,2 jt | $1,50Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $536,2 jt* | —* | 0,1 | - | $60,9 rb | 1BingX | |
| 665 | elice Inc.ELICE · Saham · $515,6 jt | $47,22 | ▲ 0,16% | ▼ 10,06% | $515,6 jt | — | 11,0 | $22,5 rb | $6,1 rb | 1Bitget | |
| 666 | Satellogic Inc.SATL · Saham · $508,5 jt | $3,29 | ▼ 0,06% | ▼ 6,33% | $508,5 jt* | —* | 11,5 | $90,7 rb | $7,6 rb | 1Bitget | |
| 667 | BitGo Holdings, Inc.BTGO · Saham · $496,1 jt | $4,03 | ▲ 0,03% | ▼ 17,17% | $496,1 jt* | —* | 0,0 | $8,3 rb | $5,8 rb | 1Gate.io | |
| 668 | Lightwave Logic, Inc.LWLG · Saham · $494,9 jt | $3,15 | ▼ 0,05% | ▼ 28,31% | $494,9 jt | —* | 1.914 | $98,1 rb | $7 rb | 2Bitget, LBank | |
| 669 | HIVE Digital Technologies Ltd.HIVE · Saham · $434,7 jt | $1,56Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $434,7 jt | —* | 1,3 | - | $210,3 rb | 1BingX | |
| 670 | Forward Industries, Inc.FWDI · Saham · $376,9 jt | $4,52 | ▼ 2,38% | ▼ 20,65% | $376,9 jt | —* | 7,1 | $3 jt | $5,9 jt | 13Binance, BingX, Bitget | |
| 671 | Spire Global, Inc.SPIR · Saham · $360,2 jt | $9,14 | ▼ 0,44% | ▲ 5,43% | $360,2 jt | —* | 5,3 | $60 rb | $8 rb | 1Bitget | |
| 672 | Enovix CorporationENVX · Saham · $351,1 jt | $1,59Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $351,1 jt | —* | 9,0 | - | $201,5 rb | 1BingX | |
| 673 | Deepexi Technology Co., Ltd.DEEPEXI · Saham · $339 jt | $0,9710 | ▼ 0,11% | ▼ 5,73% | $339 jt | —* | 4,0 | $13 rb | $180 | 1Gate.io | |
| 674 | Arqit Quantum Inc.ARQQ · Saham · $256,9 jt | $14,69 | ▼ 0,04% | ▼ 8,63% | $256,9 jt | —* | 237 | $94,7 rb | $6 rb | 2BingX, Bitget | |
| 675 | Virgin Galactic Holdings, Inc.SPCE · Saham · $236,5 jt | $1,83Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $236,5 jt | —* | 153 | - | $190,6 rb | 1BingX | |
| 676 | Cypherpunk Technologies Inc.CYPH · Saham · $201,5 jt | $1,71 | ▼ 1,52% | ▼ 39,3% | $201,5 jt | —* | — | $2,3 jt | $3,7 jt | 17Binance, BingX, Bitget | |
| 677 | CEA Industries Inc. Common StockBNC · Saham · $177,6 jt | $3,76 | ▼ 4,26% | ▼ 24,2% | $177,6 jt | 0,7 | 1,1 | $9,3 jt | $19,2 jt | 13Aster, Binance, BingX | |
| 678 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Saham · $127,5 jt | $2,28 | ▲ 0,29% | ▼ 15,22% | $127,5 jt | —* | 21,0 | $153,4 rb | $3,5 rb | 1Bitget | |
| 679 | StablecoinX Inc.USDE · Saham · $127,4 jt | $4,96 | ▼ 3,68% | ▼ 25,3% | $127,4 jt | —* | — | $1,6 jt | $4,3 jt | 11Binance, BingX, Bitget | |
| 680 | GoPro, Inc.GPRO · Saham · $119,3 jt | $0,6246 | ▼ 0,42% | ▼ 30,97% | $119,3 jt | —* | 0,2 | $6,2 jt | $1,9 jt | 18Aster, Binance, BingX | |
| 681 | One Stop Systems, Inc.OSS · Saham · $112,9 jt | $4,50 | ▲ 0,28% | ▲ 3,83% | $112,9 jt | 56,4 | 3,5 | $50 rb | $255,2 rb | 2BingX, Bitget | |
| 682 | Beyond Meat, Inc.BYND · Saham · $100,9 jt | $5,39 | ▲ 0,01% | ▼ 10,91% | $100,9 jt | 0,3 | 0,4 | - | $4 rb | 1Helix (Injective) | |
| 683 | Sidus Space, Inc.SIDU · Saham · $95,1 jt | $0,9300Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $95,1 jt | —* | 33,6 | - | $194,8 rb | 1BingX | |
| 684 | Axe Compute Inc.AGPU · Saham · $87,8 jt | $8,01 | ▼ 0,54% | ▲ 17,96% | $87,8 jt | —* | 26,9 | $3,5 jt | $1,1 jt | 14Aster, Binance, BingX | |
| 685 | Battalion Oil CorporationBATL · Saham · $41,2 jt | $0,7200Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $41,2 jt* | —* | 0,2 | - | $195,8 rb | 1BingX | |
| 686 | Allbirds, Inc.BIRD · Saham · $16,9 jt | $1,40 | ▲ 2,37% | ▲ 6,34% | $16,9 jt* | —* | 0,1 | $63,4 rb | $66,7 rb | 1Hyperliquid HIP-3 | |
| 687 | DANGOTEDANGOTE · Saham · Saham | $0,5480 | ▲ 0,75% | — | - | — | — | $22 rb | $124,4 rb | — | 2Bybit, Gate.io |
| 688 | SICISICI · Saham · Saham | $107,70 | — | — | - | — | — | - | $521,5 rb | — | 1Helix (Injective) |
