PerpEquities

Agregator perp saham

Setiap perpetual saham, dalam satu peringkat.

Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.

Pasar langsung4998Di 33 bursa
Ikhtisar pasar
$23,1 MCakupan: 3914/4998 pasarVolume yang dilaporkan bursa: $35 M
Volume 24 Jam
566
Ekuitas
Laporan laba hari ini

Peringkat aset

Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar

493 aset · 3700 pasar langsung

Total kapitalisasi pasar$77,4 T$10,4 M OI perp
#NamaHarga24 Jam7 HariKapitalisasi Pasar▲P/EP/SOpen InterestVolume 24 Jam7 Hari TerakhirBursa
1Allbirds, Inc.BIRD · Saham · $14,7 jt$2,32▲ 0,43%▼ 1,27%$14,7 jt—0,1$83,4 rb$16,3 rb
1Hyperliquid HIP-3
2Beyond Meat, Inc.BYND · Saham · $141,4 jt$8,23▼ 3,4%▼ 30,96%$141,4 jt—0,5-$2 rb
1Helix (Injective)
3Axe Compute Inc.AGPU · Saham · $144,3 jt$12,73▲ 3,29%▼ 0,24%$144,3 jt—44,2$7,7 jt$2 jt
13Aster, Binance, BingX
4One Stop Systems, Inc.OSS · Saham · $214,3 jt$8,74▼ 2,92%▼ 7,19%$214,3 jt77,26,7$111,1 rb$9,5 rb
2BingX, Bitget
5GoPro, Inc.GPRO · Saham · $226,7 jt$1,33▼ 0,38%▲ 1,92%$226,7 jt—0,4$23,6 jt$8 jt
17Aster, Binance, BingX
6CEA Industries Inc. Common StockBNC · Saham · $241,7 jt$5,85▲ 4,26%▼ 10,65%$241,7 jt1,01,5$28,1 jt$34 jt
12Aster, Binance, BingX
7Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Saham · $251,2 jt$4,850%▼ 35,28%$251,2 jt—45,4$247,7 rb$39,3 rb
1Bitget
8Cypherpunk Technologies Inc.CYPH · Saham · $343,9 jt$3,25▼ 2,42%▼ 5%$343,9 jt5,5—$7,3 jt$3,2 jt
15Binance, BingX, Bitget
9Spire Global, Inc.SPIR · Saham · $362,8 jt$11,06▼ 5,03%▼ 6,77%$362,8 jt—5,8$31,6 rb$18,1 rb
1Bitget
10Arqit Quantum Inc.ARQQ · Saham · $419,7 jt$24,14▼ 2,11%▲ 2,51%$419,7 jt—387$11,5 rb$17,1 rb
2BingX, Bitget
11Hertz Global Holdings, Inc.HTZ · Saham · $530,4 jt$1,67▼ 0,59%▼ 9,19%$530,4 jt—0,1$165,7 rb$115,6 rb
1MEXC
12Forward Industries, Inc.FWDI · Saham · $590,8 jt$8,07▼ 0,5%▼ 1,96%$590,8 jt—11,1$10,8 jt$4,6 jt
11Binance, BingX, Bitget
13Eve Holding, Inc.EVEX · Saham · $675,7 jt$1,95▼ 3%▼ 7,18%$675,7 jt——$137,7 rb$22,8 rb
1Bitget
14Satellogic Inc.SATL · Saham · $770,9 jt$5,67▼ 7,44%▲ 0,36%$770,9 jt—24,2$127,1 rb$114,6 rb
1Bitget
15BitGo Holdings, Inc.BTGO · Saham · $778,6 jt$7,27▲ 0,14%▼ 7,51%$778,6 jt—0,0$6,5 rb$469
1Gate.io
16Lightwave Logic, Inc.LWLG · Saham · $796,6 jt$5,22▲ 3,4%▼ 5,66%$796,6 jt—3.183$48 rb$36,4 rb
3BingX, Bitget, LBank
17Kopin CorporationKOPN · Saham · $880,2 jt$4,810%▼ 2,06%$880,2 jt10720,2$21,1 rb$68,1 rb
3BingX, Bitget, LBank
18POET Technologies Inc.POET · Saham · $1 M$7,65▲ 3,51%▼ 8,8%$1 M—591$1,2 jt$1,4 jt
7BingX, Bitget, Bybit
19Deepexi Technology Co., Ltd.DEEPEXI · Saham · $1 M$3,11▼ 3,94%▼ 19,04%$1 M—12,3$25,7 rb$1,9 rb
1Gate.io
20Critical Metals Corp.CRML · Saham · $1,1 M$7,42▼ 3,53%▼ 20,9%$1,1 M—574$110,4 rb$2,3 jt
4Binance, Gate.io, LBank
21The Wendy's CompanyWEN · Saham · $1,2 M$6,55▲ 2,35%▼ 2,39%$1,2 M9,90,6$56,4 jt$2,6 jt
13Binance, BingX, Bitget
22Corsair Gaming, Inc.CRSR · Saham · $1,4 M$13,46▼ 0,3%▼ 0,44%$1,4 M42,91,0--
1Vest
23Fluence Energy, Inc.FLNC · Saham · $1,4 M$7,84▲ 4,27%▲ 5,82%$1,4 M—0,5$7,6 jt$40,6 jt
18Aster, Binance, BingX
24C3.ai, Inc.AI · Saham · $1,6 M$10,34▼ 0,67%▼ 4,61%$1,6 M—6,8-$2,1 rb
1Helix (Injective)
25Hyperliquid Strategies Inc Common StockPURR · Saham · $1,6 M$11,96▼ 1,32%▼ 12,03%$1,6 M18,3170$17,6 jt$4,5 jt
10BingX, Bitget, Bybit
26Sunac China Holdings LimitedSUNAC · Saham · $1,7 M$0,0869▲ 8,66%▲ 0,73%$1,7 M—0,3$119,2 rb$423,9 rb
1Gate.io
27USA Rare Earth, Inc.USAR · Saham · $1,9 M$14,14▼ 2,36%▼ 16,09%$1,9 M—142$12,9 jt$14,3 jt
20Aster, Binance, BingX
28SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $1,9 M$53,88▲ 2,38%▼ 9,61%$1,9 M—614$12,1 jt$4,1 jt
15Binance, BingX, Bitget
29Quantum Computing Inc.QUBT · Saham · $1,9 M$8,49▼ 1,28%▼ 5,58%$1,9 M—193$39,6 rb$5,5 rb
2BingX, Bitget
30Schrödinger, Inc.SDGR · Saham · $2,3 M$30,84▲ 2,81%▲ 0,3%$2,3 M—8,7$340,3 rb$591 rb
3Bitget, Bybit, Gate.io
31Opendoor Technologies Inc.OPEN · Saham · $2,3 M$2,39▼ 2,47%▼ 11,57%$2,3 M—0,5$201,3 rb$95,4 rb
1MEXC
32NuScale Power CorporationSMR · Saham · $2,3 M$7,83▼ 1,9%▼ 11,72%$2,3 M—73,5$3,5 jt$779,4 rb
3BingX, Bitget, MEXC
33Intuitive Machines, Inc.LUNR · Saham · $2,3 M$14,77▼ 4,28%▼ 7,44%$2,3 M—4,7$17,9 jt$581,1 rb
9BingX, Gate.io, HTX
34Securitize Corp.SECZ · Saham · $2,3 M$15,84▼ 4,75%▲ 17,33%$2,3 M—37,7$1,2 jt$1,6 jt
7Binance, BingX, Bitget
35Trump Media & Technology Group Corp.DJT · Saham · $2,5 M$9,11▼ 0,22%▼ 0,22%$2,5 M—558$8,9 jt$1,8 jt
14Binance, BingX, Bitget
36Bitdeer Technologies GroupBTDR · Saham · $2,5 M$11,07▼ 1,18%▼ 17,05%$2,5 M—3,1$38,1 rb$42,4 rb
2BingX, Bybit
37Redwire CorporationRDW · Saham · $2,6 M$10,79▼ 4,2%▼ 7,5%$2,6 M—6,0$30,6 jt$1,5 jt
11BingX, Bitget, Bybit
38Fermi Inc. Common StockFRMI · Saham · $2,7 M$4,28▲ 0,47%▼ 15,42%$2,7 M——$158,5 rb$93,6 rb
2BingX, MEXC
39AMC Entertainment Holdings, Inc.AMC · Saham · $2,7 M$3,08▼ 6,38%▲ 6,57%$2,7 M—0,5$6,5 jt$1,4 jt
14Binance, BingX, Bitget
40Penguin Solutions, Inc.PENG · Saham · $2,9 M$55,85▲ 1,47%▲ 1,6%$2,9 M38,01,9$40,5 jt$4,4 jt
13Binance, BingX, Bitget
41Ouster, Inc.OUST · Saham · $2,9 M$40,17▼ 2,2%▲ 4,93%$2,9 M—14,1$889,7 rb$296,6 rb
9BingX, Bitget, Bybit
42Infleqtion, Inc.INFQ · Saham · $3 M$13,87▼ 2,05%▼ 0,86%$3 M—137$35 jt$2,9 jt
11BingX, Bitget, Bitunix
43Navitas Semiconductor CorpNVTS · Saham · $3,1 M$11,680%▼ 3,54%$3,1 M—83,8$238,6 rb$128,7 rb
2BingX, MEXC
44Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $3,2 M$12,01▼ 2,11%▼ 8,44%$3,2 M38810,6$50,1 rb$40,4 rb
1Gate.io
45Aehr Test SystemsAEHR · Saham · $3,3 M$100,86▲ 2,33%▲ 3,97%$3,3 M—64,6$1,3 jt$895,6 rb
7BingX, Bitget, Bybit
46Rumble Inc.RUM · Saham · $3,4 M$7,84▼ 2,65%▼ 15,81%$3,4 M—28,5$161,1 rb$1,5 jt
6Binance, BingX, Bybit
47CleanSpark, Inc.CLSK · Saham · $3,4 M$13,33▼ 0,22%▼ 9,82%$3,4 M—5,0$346,5 rb$328,6 rb
8BingX, Bitget, Bybit
48Viking Therapeutics, Inc.VKTX · Saham · $3,7 M$32,11▼ 3,69%▲ 5,65%$3,7 M——$89,9 rb$107,4 rb
1MEXC
49Firefly Aerospace Inc.FLY · Saham · $3,8 M$23,11▼ 5,18%▲ 0,13%$3,8 M—13,1$276,3 rb$1,8 jt
5BingX, Bitget, Bybit
50HPSP Co., Ltd.HPSP · Saham · $3,8 M$46,70▲ 3,77%▲ 17,44%$3,8 M59,631,6$144,5 rb$3 rb
1Gate.io
51Archer Aviation Inc.ACHR · Saham · $3,8 M$5,13▼ 2,69%▼ 6,81%$3,8 M—557$158,8 rb$25,5 rb
2BingX, Bitget
52Jersey Mike's Subs Inc.JMKE · Saham · $3,9 M$17,04▲ 1,5%▼ 11,78%$3,9 M—5,2$93,3 rb$132,8 rb
3Bitget, Gate.io, MEXC
53AXT, Inc.AXTI · Saham · $4 M$79,25▲ 6,12%▼ 2,19%$4 M3.27131,6$14,6 jt$62 jt
18Aevo, Aster, Binance
54Enphase Energy, Inc.ENPH · Saham · $4,2 M$31,93▲ 2,98%▼ 8,43%$4,2 M31,23,2$86,7 rb$137,4 rb
2Helix (Injective), MEXC
55Ondas Inc.ONDS · Saham · $4,3 M$7,51▼ 2,6%▲ 1,36%$4,3 M77,824,5$4,9 jt$3,5 jt
18Aster, Binance, BingX
56Karman Holdings Inc.KRMN · Saham · $4,4 M$33,14▼ 2,43%▼ 6,67%$4,4 M1157,4$201,4 rb$100 rb
1MEXC
57Marathon Digital Holdings, Inc.MARA · Saham · $4,6 M$12,01▼ 0,99%▼ 9,71%$4,6 M—5,7$6 jt$3,6 jt
18Binance, BingX, Bitget
58BlackBerry LimitedBB · Saham · $5,1 M$8,71▼ 0,91%▲ 2,23%$5,1 M64,18,3$17,8 jt$14 jt
18Aster, Binance, BingX
59Rigetti Computing, Inc.RGTI · Saham · $5,2 M$15,82▼ 1,32%▼ 4,78%$5,2 M—392$8,6 jt$412,6 rb
7BingX, Bitget, Extended
60Core Scientific, Inc.CORZ · Saham · $5,2 M$16,45▼ 1,27%▼ 11,17%$5,2 M—11,9$130,7 rb$135,9 rb
4BingX, Bitget, Bybit
61Jiangsu Lettall Electronic Co., Ltd.LETTALL · Saham · $5,3 M$14,47▼ 2,04%▼ 13,76%$5,3 M27,19,1$13,5 rb$1,1 rb
1Gate.io
62BullishBLSH · Saham · $5,4 M$35,83▼ 0,86%▼ 11,11%$5,4 M—0,0$118,7 rb$223,9 rb
2Bitget, Gate.io
63Wuxi Taiji Industry Limited CorporationTAIJI · Saham · $5,4 M$2,59▲ 0,79%▼ 12,27%$5,4 M84,61,3$20,6 rb$2,6 rb
1Gate.io
64Wangsu Science & Technology Co., Ltd.WANGSU · Saham · $5,6 M$2,25▲ 1,77%▼ 1,58%$5,6 M47,78,1$4,7 rb$17,8 rb
1Gate.io
65The Trade Desk, Inc.TTD · Saham · $5,7 M$12,18▼ 2,35%▼ 13,18%$5,7 M14,31,9$0$0
1Extended
66Kodiak Sciences Inc.KOD · Saham · $5,7 M$91,07▲ 1,33%▲ 181,06%$5,7 M——$120,9 rb$192,6 rb
1MEXC
67Joby Aviation, Inc.JOBY · Saham · $5,9 M$6,02▼ 1,96%▼ 6,55%$5,9 M—50,7$263,9 rb$17,9 rb
1Bitget
68D-Wave Quantum Inc.QBTS · Saham · $6 M$16,55▼ 2,09%▼ 7,18%$6 M—245$613,4 rb$242,7 rb
5BingX, Bitget, Bitunix
69CAVA Group, Inc.CAVA · Saham · $6,2 M$53,10▲ 3,02%▲ 2,19%$6,2 M92,84,5$110,1 rb$136,5 rb
1MEXC
70Hims & Hers Health, Inc.HIMS · Saham · $6,4 M$28,76▼ 0,28%▼ 2,21%$6,4 M—2,5$51 jt$8,5 jt
19Aster, Binance, BingX
71Oklo Inc.OKLO · Saham · $6,5 M$37,310%▼ 7,64%$6,5 M—5.336$2,8 jt$1,1 jt
13Binance, BingX, Bitget
72UiPath Inc.PATH · Saham · $6,6 M$12,39▲ 1,07%▼ 9,35%$6,6 M18,43,8$1,5 jt$534 rb
13Binance, BingX, Bitget
73BlueFocus Intelligent Communications Group Co., Ltd.BLUEFOCUS · Saham · $6,7 M$1,86▼ 2,4%▼ 4,26%$6,7 M1190,6$15,8 rb$538
1Gate.io
74Cipher Mining Inc.CIFR · Saham · $6,8 M$16,61▼ 1,37%▼ 12,65%$6,8 M—35,3$344,7 rb$345,6 rb
6BingX, Bybit, Gate.io
75Celsius Holdings, Inc.CELH · Saham · $7,1 M$27,85▼ 1,04%▼ 1,11%$7,1 M1322,3$182,6 rb$93,8 rb
1MEXC
76AeroVironment, Inc.AVAV · Saham · $7,2 M$143,51▼ 2,71%▼ 10,98%$7,2 M—3,6$883,1 rb$258,3 rb
3BingX, Bitget, MEXC
77Applied Digital CorporationAPLD · Saham · $7,3 M$25,55▲ 3,59%▼ 9,86%$7,3 M—12,7$3,3 jt$2 jt
16Binance, BingX, Bitget
78Jusung Engineering Co., Ltd.JUSUNG · Saham · $7,6 M$170,18▲ 4,5%▲ 12,9%$7,6 M1.61133,2$79,4 rb$26,8 rb
1Gate.io
79Galaxy DigitalGLXY · Saham · $7,7 M$23,17▼ 0,6%▼ 11,51%$7,7 M—0,1$208,4 rb$123,4 rb
3BingX, Helix (Injective), MEXC
80Oscar Health, Inc.OSCR · Saham · $7,7 M$29,85▲ 0,4%▼ 4,86%$7,7 M17,40,5$84,2 rb$31,4 rb
3BingX, LBank, OKX
81GitLab Inc.GTLB · Saham · $7,9 M$46,69▲ 1,08%▼ 6,19%$7,9 M—7,5$11,4 jt$1,1 jt
13Binance, BingX, Bitget
82Jiangsu Etern Company Limited (Yongding)YONGDING · Saham · $7,9 M$5,46▼ 1,27%▼ 21,81%$7,9 M1258,4$16,9 rb$1,9 rb
1Gate.io
83MGM Resorts InternationalMGM · Saham · $7,9 M$31,51▼ 1,07%▼ 18,62%$7,9 M18,90,4-$56,5 rb
1Helix (Injective)
84Kingboard Holdings LimitedKBHLD · Saham · $8 M$7,19▲ 0,54%▲ 0,27%$8 M13,81,2$80,9 rb$124,2 rb
1Gate.io
85Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Saham · $8,1 M$54,24▼ 0,44%▼ 12,12%$8,1 M56,810,1$12,2 rb$22
1Gate.io
86Kratos Defense & Security Solutions, Inc.KTOS · Saham · $8,1 M$43,34▼ 2,31%▼ 11,4%$8,1 M2505,3$243 rb$38,6 rb
2BingX, Bitget
87Applied Optoelectronics, Inc.AAOI · Saham · $8,1 M$100,67▲ 3,98%▼ 7,36%$8,1 M—13,6$33,3 jt$80,5 jt
22Aevo, Aster, Binance
88MP Materials Corp.MP · Saham · $8,1 M$45,79▼ 2,2%▼ 9,14%$8,1 M—26,5$677,3 rb$1,7 jt
7Binance, BingX, Bitget
89Riot Platforms, Inc.RIOT · Saham · $8,1 M$21,45▼ 1,06%▼ 11,54%$8,1 M—12,0$856,4 rb$270,8 rb
7BingX, Bybit, Extended
90Wynn Resorts, LimitedWYNN · Saham · $8,1 M$78,22▼ 2,84%▼ 6,11%$8,1 M17,91,1-$18,9 rb
1Helix (Injective)
91Ingenic Semiconductor Co., Ltd.JUNZHENG · Saham · $8,2 M$19,46▼ 3,35%▼ 10,96%$8,2 M46,08,5$20,1 rb$178
1Gate.io
92NIO Inc.NIO · Saham · $8,4 M$3,43▼ 5,29%▼ 7,36%$8,4 M—0,5$1,4 jt$457,3 rb
4BingX, Bitget, Helix (Injective)
93CIG Shanghai Co., Ltd.CIGSHANGHAI · Saham · $8,4 M$30,56▲ 2,97%▼ 7,28%$8,4 M14310,3$26,6 rb$43,7 rb
1Gate.io
94Brinker International, Inc.EAT · Saham · $8,5 M$200,59▼ 1,65%▼ 0,59%$8,5 M17,81,5$78,8 rb$92,1 rb
1MEXC
95Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Saham · $8,6 M$7,44▼ 2,56%▼ 15,78%$8,6 M1408,9$31,6 rb$571
1Gate.io
96XPeng Inc.XPEV · Saham · $9 M$9,53▼ 4,82%▼ 9,55%$9 M—0,8-$13,1 rb
1Helix (Injective)
97American Airlines Group Inc.AAL · Saham · $9 M$13,63▲ 0,67%▲ 0,29%$9 M—0,2$449,1 rb$234,6 rb
7BingX, Bitget, Bybit
98Snap Inc.SNAP · Saham · $9 M$5,34▲ 2,49%▼ 6,14%$9 M—1,4-$30,3 rb
2Helix (Injective), gTrade (Gains)
99Silicon Motion Technology CorporationSIMO · Saham · $9,3 M$278,57▼ 0,69%▲ 2,66%$9,3 M8,07,1$61,3 rb$50,8 rb
4BingX, Bitget, LBank
100Arrowhead Pharmaceuticals, Inc.ARWR · Saham · $9,3 M$67,61▲ 1,21%▼ 3,69%$9,3 M—13,9$84,6 rb$92,2 rb
1MEXC

Order Book Terdalam

6

Volume Tertinggi

6

Open interest · naik 24 jam

6

Open interest · turun 24 jam

6

Langkah berikutnya

Pantau perp saham pilihan Anda

Sinyal dengan rekam jejak terukur

Analis yang mencapai 70%+ target harganya di perp yang kami lacak, pembelian Kongres di atas $500 ribu, posisi 13F di atas $5 juta, spread funding yang membayar berhari-hari. Setiap kiriman menunjukkan buktinya. Gratis, tanpa pendaftaran.

Gabung di Telegram

Ringkasan mingguan lewat email

Listing baru, funding ekstrem, pemimpin volume, dan laporan keuangan minggu depan — satu email setiap Minggu.

Watchlist dan peringatan

Peringatan harga dan funding untuk perp yang Anda ikuti, lewat push atau Telegram.

Pasang peringatan

Ikuti feed langsung

Pergerakan harian, listing baru, dan funding ekstrem saat terjadi.

Ikuti di X