PerpEquities股票永续合约聚合器
所有股票永续合约，尽在一份排行。
为代币化股票、ETF 和大宗商品提供实时价格、24 小时/7 天走势、市值、市盈率和市销率 — 聚合自 Hyperliquid、Bybit、Binance 以及所有上架它们的交易平台。
实时市场4996覆盖 33 个交易平台
市场概览
$231.2亿覆盖：3910/4996个市场交易所报告成交量：$348.9亿
24 小时成交量
566
股票
资产排行
按市场规模排列的顶级代币化股票永续合约
493 项资产 · 3699 个实时市场
总市值$77.4万亿$104.1亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Ondas Inc.ONDS · 股票 · $42.6亿 | $7.51 | ▼ 2.6% | ▲ 1.36% | $42.6亿 | 77.8 | 24.5 | $488.1万 | $347.2万 | 18Aster, Binance, BingX | |
| 402 | Enphase Energy, Inc.ENPH · 股票 · $42.1亿 | $31.97 | ▲ 2.98% | ▼ 8.43% | $42.1亿 | 31.2 | 3.2 | $8.7万 | $13.4万 | 2Helix (Injective), MEXC | |
| 403 | AXT, Inc.AXTI · 股票 · $39.7亿 | $79.37 | ▲ 6.12% | ▼ 2.19% | $39.7亿 | 3,271 | 31.6 | $1437.9万 | $6140.4万 | 18Aevo, Aster, Binance | |
| 404 | Jersey Mike's Subs Inc.JMKE · 股票 · $39.4亿 | $17.01 | ▲ 1.5% | ▼ 11.78% | $39.4亿 | — | 5.2 | $9.3万 | $13万 | 3Bitget, Gate.io, MEXC | |
| 405 | Archer Aviation Inc.ACHR · 股票 · $38.4亿 | $5.13 | ▼ 2.69% | ▼ 6.81% | $38.4亿 | — | 557 | $15.9万 | $2.5万 | 2BingX, Bitget | |
| 406 | HPSP Co., Ltd.HPSP · 股票 · $37.9亿 | $46.52 | ▲ 3.77% | ▲ 17.44% | $37.9亿 | 59.6 | 31.6 | $14.4万 | $2954 | 1Gate.io | |
| 407 | Firefly Aerospace Inc.FLY · 股票 · $37.5亿 | $23.15 | ▼ 5.18% | ▲ 0.13% | $37.5亿 | — | 13.1 | $27.7万 | $213.4万 | 5BingX, Bitget, Bybit | |
| 408 | Viking Therapeutics, Inc.VKTX · 股票 · $37.1亿 | $32.12 | ▼ 3.69% | ▲ 5.65% | $37.1亿 | — | — | $9万 | $10.4万 | 1MEXC | |
| 409 | CleanSpark, Inc.CLSK · 股票 · $34.2亿 | $13.33 | ▼ 0.22% | ▼ 9.82% | $34.2亿 | — | 5.0 | $34.7万 | $32.5万 | 8BingX, Bitget, Bybit | |
| 410 | Rumble Inc.RUM · 股票 · $33.5亿 | $7.82 | ▼ 2.65% | ▼ 15.81% | $33.5亿 | — | 28.5 | $16.1万 | $150.4万 | 6Binance, BingX, Bybit | |
| 411 | Aehr Test SystemsAEHR · 股票 · $32.9亿 | $100.89 | ▲ 2.33% | ▲ 3.97% | $32.9亿 | — | 64.6 | $133.6万 | $89.1万 | 7BingX, Bitget, Bybit | |
| 412 | Shenzhen Xunce Technology Co., Ltd.XUNCE · 股票 · $32.4亿 | $12.11 | ▼ 2.11% | ▼ 8.44% | $32.4亿 | 388 | 10.6 | $5万 | $4万 | 1Gate.io | |
| 413 | Navitas Semiconductor CorpNVTS · 股票 · $30.6亿 | $11.76 | 0% | ▼ 3.54% | $30.6亿 | — | 83.8 | $24万 | $12.5万 | 2BingX, MEXC | |
| 414 | Infleqtion, Inc.INFQ · 股票 · $30.2亿 | $13.91 | ▼ 2.05% | ▼ 0.86% | $30.2亿 | — | 137 | $3508.9万 | $277.9万 | 11BingX, Bitget, Bitunix | |
| 415 | Ouster, Inc.OUST · 股票 · $28.8亿 | $40.19 | ▼ 2.2% | ▲ 4.93% | $28.8亿 | — | 14.1 | $89.2万 | $29.3万 | 9BingX, Bitget, Bybit | |
| 416 | Penguin Solutions, Inc.PENG · 股票 · $28.6亿 | $56.07 | ▲ 1.47% | ▲ 1.6% | $28.6亿 | 38.0 | 1.9 | $4064.1万 | $431万 | 13Binance, BingX, Bitget | |
| 417 | AMC Entertainment Holdings, Inc.AMC · 股票 · $27.5亿 | $3.07 | ▼ 6.38% | ▲ 6.57% | $27.5亿 | — | 0.5 | $651.2万 | $140.6万 | 14Binance, BingX, Bitget | |
| 418 | Fermi Inc. Common StockFRMI · 股票 · $27.3亿 | $4.31 | ▲ 0.47% | ▼ 15.42% | $27.3亿 | — | — | $16万 | $9万 | 2BingX, MEXC | |
| 419 | Redwire CorporationRDW · 股票 · $25.6亿 | $10.80 | ▼ 4.2% | ▼ 7.5% | $25.6亿 | — | 6.0 | $3061.9万 | $155.5万 | 11BingX, Bitget, Bybit | |
| 420 | Bitdeer Technologies GroupBTDR · 股票 · $25.4亿 | $11.06 | ▼ 1.18% | ▼ 17.05% | $25.4亿 | — | 3.1 | $3.8万 | $4.3万 | 2BingX, Bybit | |
| 421 | Trump Media & Technology Group Corp.DJT · 股票 · $25.2亿 | $9.11 | ▼ 0.22% | ▼ 0.22% | $25.2亿 | — | 558 | $891.1万 | $183.3万 | 14Binance, BingX, Bitget | |
| 422 | Securitize Corp.SECZ · 股票 · $23.5亿 | $15.88 | ▼ 4.75% | ▲ 17.33% | $23.5亿 | — | 37.7 | $125.2万 | $158.6万 | 7Binance, BingX, Bitget | |
| 423 | Intuitive Machines, Inc.LUNR · 股票 · $23.2亿 | $14.73 | ▼ 4.28% | ▼ 7.44% | $23.2亿 | — | 4.7 | $1786.1万 | $57.8万 | 9BingX, Gate.io, HTX | |
| 424 | NuScale Power CorporationSMR · 股票 · $23.1亿 | $7.84 | ▼ 1.9% | ▼ 11.72% | $23.1亿 | — | 73.5 | $350万 | $77.6万 | 3BingX, Bitget, MEXC | |
| 425 | Opendoor Technologies Inc.OPEN · 股票 · $22.9亿 | $2.41 | ▼ 2.47% | ▼ 11.57% | $22.9亿 | — | 0.5 | $20.3万 | $9.3万 | 1MEXC | |
| 426 | Schrödinger, Inc.SDGR · 股票 · $22.7亿 | $30.71 | ▲ 2.81% | ▲ 0.3% | $22.7亿 | — | 8.7 | $18.4万 | $45.4万 | 3Bitget, Bybit, Gate.io | |
| 427 | Quantum Computing Inc.QUBT · 股票 · $19亿 | $8.49 | ▼ 1.28% | ▼ 5.58% | $19亿 | — | 193 | $4万 | $5545.3 | 2BingX, Bitget | |
| 428 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 股票 · $19亿 | $54.28 | ▲ 2.38% | ▼ 9.61% | $19亿 | — | 614 | $1212.9万 | $403.2万 | 15Binance, BingX, Bitget | |
| 429 | USA Rare Earth, Inc.USAR · 股票 · $18.7亿 | $14.20 | ▼ 2.36% | ▼ 16.09% | $18.7亿 | — | 142 | $1289.2万 | $1088.3万 | 20Aster, Binance, BingX | |
| 430 | Sunac China Holdings LimitedSUNAC · 股票 · $17.1亿 | $0.0852 | ▲ 8.66% | ▲ 0.73% | $17.1亿 | — | 0.3 | $12万 | $42万 | 1Gate.io | |
| 431 | Hyperliquid Strategies Inc Common StockPURR · 股票 · $16亿 | $11.96 | ▼ 1.32% | ▼ 12.03% | $16亿 | 18.3 | 170 | $1754.6万 | $462.4万 | 10BingX, Bitget, Bybit | |
| 432 | C3.ai, Inc.AI · 股票 · $15.7亿 | $10.34 | ▼ 0.67% | ▼ 4.61% | $15.7亿 | — | 6.8 | - | $2084.3 | 1Helix (Injective) | |
| 433 | Fluence Energy, Inc.FLNC · 股票 · $14.4亿 | $7.83 | ▲ 4.27% | ▲ 5.82% | $14.4亿 | — | 0.5 | $764.1万 | $4047.1万 | 18Aster, Binance, BingX | |
| 434 | Corsair Gaming, Inc.CRSR · 股票 · $14.4亿 | $13.46 | ▼ 0.3% | ▼ 0.44% | $14.4亿 | 42.9 | 1.0 | - | - | 1Vest | |
| 435 | The Wendy's CompanyWEN · 股票 · $12.5亿 | $6.55 | ▲ 2.35% | ▼ 2.39% | $12.5亿 | 9.9 | 0.6 | $5640.6万 | $256.7万 | 13Binance, BingX, Bitget | |
| 436 | Critical Metals Corp.CRML · 股票 · $10.8亿 | $7.43 | ▼ 3.53% | ▼ 20.9% | $10.8亿 | — | 1,410 | $11万 | $221万 | 4Binance, Gate.io, LBank | |
| 437 | Deepexi Technology Co., Ltd.DEEPEXI · 股票 · $10.4亿 | $3.14 | ▼ 3.94% | ▼ 19.04% | $10.4亿 | — | 12.3 | $2.6万 | $1885 | 1Gate.io | |
| 438 | POET Technologies Inc.POET · 股票 · $10.1亿 | $7.69 | ▲ 3.51% | ▼ 8.8% | $10.1亿 | — | 591 | $121.8万 | $129.2万 | 7BingX, Bitget, Bybit | |
| 439 | Kopin CorporationKOPN · 股票 · $8.8亿 | $4.78 | 0% | ▼ 2.06% | $8.8亿 | 107 | 20.2 | $1.7万 | $6.8万 | 2Bitget, LBank | |
| 440 | Lightwave Logic, Inc.LWLG · 股票 · $8亿 | $5.23 | ▲ 3.4% | ▼ 5.66% | $8亿 | — | 3,183 | $4.8万 | $3.6万 | 3BingX, Bitget, LBank | |
| 441 | BitGo Holdings, Inc.BTGO · 股票 · $7.8亿 | $7.27 | ▲ 0.14% | ▼ 7.51% | $7.8亿 | — | 0.0 | $6466.7 | $469 | 1Gate.io | |
| 442 | Satellogic Inc.SATL · 股票 · $7.7亿 | $5.66 | ▼ 7.44% | ▲ 0.36% | $7.7亿 | — | 24.2 | $12.7万 | $11.5万 | 1Bitget | |
| 443 | Eve Holding, Inc.EVEX · 股票 · $6.8亿 | $1.95 | ▼ 3% | ▼ 7.18% | $6.8亿 | — | — | $13.8万 | $2.3万 | 1Bitget | |
| 444 | Forward Industries, Inc.FWDI · 股票 · $5.9亿 | $8.07 | ▼ 0.5% | ▼ 1.96% | $5.9亿 | — | 11.1 | $1076.2万 | $458.7万 | 11Binance, BingX, Bitget | |
| 445 | Hertz Global Holdings, Inc.HTZ · 股票 · $5.3亿 | $1.67 | ▼ 0.59% | ▼ 9.19% | $5.3亿 | — | 0.1 | $16.6万 | $11.3万 | 1MEXC | |
| 446 | Arqit Quantum Inc.ARQQ · 股票 · $4.2亿 | $24.15 | ▼ 2.11% | ▲ 2.51% | $4.2亿 | — | 387 | $1.2万 | $1.7万 | 2BingX, Bitget | |
| 447 | Spire Global, Inc.SPIR · 股票 · $3.6亿 | $11.06 | ▼ 5.03% | ▼ 6.77% | $3.6亿 | — | 5.8 | $3.2万 | $1.8万 | 1Bitget | |
| 448 | Cypherpunk Technologies Inc.CYPH · 股票 · $3.4亿 | $3.26 | ▼ 2.42% | ▼ 5% | $3.4亿 | 5.5 | — | $729.7万 | $311.2万 | 15Binance, BingX, Bitget | |
| 449 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · 股票 · $2.5亿 | $4.86 | 0% | ▼ 35.28% | $2.5亿 | — | 45.4 | $24.8万 | $3.9万 | 1Bitget | |
| 450 | CEA Industries Inc. Common StockBNC · 股票 · $2.4亿 | $5.83 | ▲ 4.26% | ▼ 10.65% | $2.4亿 | 1.0 | 1.5 | $2794.7万 | $3397.2万 | 12Aster, Binance, BingX | |
| 451 | GoPro, Inc.GPRO · 股票 · $2.3亿 | $1.33 | 0% | ▲ 2.31% | $2.3亿 | — | 0.4 | $2353.5万 | $957.3万 | 17Aster, Binance, BingX | |
| 452 | One Stop Systems, Inc.OSS · 股票 · $2.1亿 | $8.74 | ▼ 2.92% | ▼ 7.19% | $2.1亿 | 77.2 | 6.7 | $11.1万 | $9504.8 | 2BingX, Bitget | |
| 453 | Axe Compute Inc.AGPU · 股票 · $1.4亿 | $12.68 | ▲ 3.29% | ▼ 0.24% | $1.4亿 | — | 44.2 | $761.6万 | $198.5万 | 13Aster, Binance, BingX | |
| 454 | Beyond Meat, Inc.BYND · 股票 · $1.4亿 | $8.23 | ▼ 3.4% | ▼ 30.96% | $1.4亿 | — | 0.5 | - | $1998.9 | 1Helix (Injective) | |
| 455 | Allbirds, Inc.BIRD · 股票 · $1468.3万 | $2.32 | ▲ 0.43% | ▼ 1.27% | $1468.3万 | — | 0.1 | $8.3万 | $1.6万 | 1Hyperliquid HIP-3 | |
| 456 | HANMIHANMI · 股票 · 股票 | $186.14 | — | — | - | — | — | $828.4万 | $148万 | — | 16Binance, BingX, Bitget |
| 457 | ZHONGJIZHONGJI · 股票 · 股票 | $136.55 | — | — | - | — | — | $2792.4万 | $5020万 | — | 14Binance, Bitget, Bitunix |
| 458 | NAVERNAVER · 股票 · 股票 | $143.43 | — | — | - | — | — | $821.9万 | $232.2万 | — | 15Binance, BingX, Bitget |
| 459 | HK0992HK0992 · 股票 · 股票 | $35.28 | — | — | - | — | — | $50.3万 | $170.3万 | — | 5Binance, Deepcoin, LBank |
| 460 | Doosan Enerbility Co., Ltd.DOOSENER · 股票 · 股票 | $59.81 | ▲ 1.88% | ▼ 4.36% | - | — | — | $2万 | $2.1万 | 1Bitget | |
| 461 | Doosan Robotics Inc.DOOSBOT · 股票 · 股票 | $50.61 | ▲ 0.29% | ▼ 0.72% | - | — | — | $2.6万 | $1.2万 | 1Bitget | |
| 462 | MEDIATEKMEDIATEK · 股票 · 股票 | $156.41 | — | — | - | — | — | $24万 | $71.6万 | — | 2MEXC, Ourbit |
| 463 | KB Financial Group Inc.KBFIN · 股票 · 股票 | $123.81 | ▼ 2.19% | ▼ 2.97% | - | — | — | $21.1万 | $9.3万 | 1MEXC | |
| 464 | SK Innovation Co., Ltd.SKINNOV · 股票 · 股票 | $110.01 | ▲ 2.26% | ▲ 9.22% | - | — | — | $16.5万 | $9.6万 | 1MEXC | |
| 465 | TSMCTSMC · 股票 · 股票 | $78.52 | — | — | - | — | — | $14.5万 | $154.7万 | — | 2MEXC, Ourbit |
| 466 | SKSQUARESKSQUARE · 股票 · 股票 | $833.70 | — | — | - | — | — | $109.7万 | $11.7万 | — | 2Gate.io, MEXC |
| 467 | KINSUSKINSUS · 股票 · 股票 | $30.21 | — | — | - | — | — | $4.1万 | $1.8万 | — | 1MEXC |
| 468 | HK0625HK0625 · 股票 · 股票 | $30.89 | — | — | - | — | — | $42.5万 | $160.2万 | — | 3Binance, Deepcoin, HTX |
| 469 | Shin-Etsu Chemical Co., Ltd.SHINETSU · 股票 · 股票 | $37.66 | ▲ 2.47% | ▲ 2.24% | - | — | — | $21.1万 | $11.2万 | 1MEXC | |
| 470 | FANUC CorporationFANUC · 股票 · 股票 | $38.01 | ▲ 0.91% | ▲ 2.95% | - | — | — | $28.1万 | $12.8万 | 1MEXC | |
| 471 | Takeda Pharmaceutical Company LimitedTAKEDA · 股票 · 股票 | $36.78 | ▼ 1.06% | ▼ 4.51% | - | — | — | $27.5万 | $12.4万 | 1MEXC | |
| 472 | FUJIKURAFUJIKURA · 股票 · 股票 | $33.36 | — | — | - | — | — | $35.5万 | $12.2万 | — | 2BingX, MEXC |
| 473 | DISCO CorporationDISCO · 股票 · 股票 | $364.70 | ▲ 0.67% | ▲ 12.79% | - | — | — | $79.4万 | $16.4万 | 1MEXC | |
| 474 | RECRUITRECRUIT · 股票 · 股票 | $106.79 | — | — | - | — | — | $145.7万 | $47万 | — | 2BingX, MEXC |
| 475 | YAGEOYAGEO · 股票 · 股票 | $17.28 | — | — | - | — | — | $1340.6 | $9706.7 | — | 1MEXC |
| 476 | KOKUSAIKOKUSAI · 股票 · 股票 | $60.29 | — | — | - | — | — | $11.1万 | $21.2万 | — | 1MEXC |
| 477 | Nintendo Co., Ltd.NINTENDO · 股票 · 股票 | $50.68 | ▲ 0.16% | ▼ 6.68% | - | — | — | $14.3万 | $10.9万 | 1MEXC | |
| 478 | Murata Manufacturing Co., Ltd.MURATA · 股票 · 股票 | $50.72 | ▲ 0.52% | ▲ 9.42% | - | — | — | $12万 | $11.7万 | 1MEXC | |
| 479 | Renesas Electronics CorporationRENESAS · 股票 · 股票 | $22.23 | ▲ 1.27% | ▲ 10.54% | - | — | — | $34.1万 | $14.7万 | 1MEXC | |
| 480 | Keyence CorporationKEYENCE · 股票 · 股票 | $514.70 | ▲ 1.27% | ▲ 5.77% | - | — | — | $62.7万 | $11.2万 | 1MEXC | |
| 481 | Ibiden Co., Ltd.IBIDEN · 股票 · 股票 | $70.43 | ▼ 0.95% | ▲ 18.16% | - | — | — | $11.6万 | $12.8万 | 1MEXC | |
| 482 | NANYAPCBNANYAPCB · 股票 · 股票 | $40.73 | — | — | - | — | — | $1.1万 | $1.2万 | — | 1MEXC |
| 483 | Hitachi, Ltd.HITACHI · 股票 · 股票 | $35.00 | ▲ 0.6% | ▲ 0.42% | - | — | — | $12.9万 | $11.9万 | 1MEXC | |
| 484 | Furukawa Electric Co., Ltd.FURUKAWA · 股票 · 股票 | $24.62 | ▲ 4.42% | ▲ 2.23% | - | — | — | $23.2万 | $9.9万 | 1MEXC | |
| 485 | Toyota Motor CorporationTOYOTA · 股票 · 股票 | $18.61 | ▲ 0.05% | ▼ 4.98% | - | — | — | $16.7万 | $9.2万 | 1MEXC | |
| 486 | Mitsubishi Electric CorporationMELCO · 股票 · 股票 | $33.24 | ▲ 1.75% | ▲ 1.1% | - | — | — | $15.6万 | $9万 | 1MEXC | |
| 487 | ZHENDINGZHENDING · 股票 · 股票 | $15.73 | — | — | - | — | — | $2061.1 | $9525.8 | — | 1MEXC |
| 488 | LAOPULAOPU · 股票 · 股票 | $42.24 | — | — | - | — | — | $17.3万 | $5057.5 | — | 3Bybit, Gate.io, LBank |
| 489 | LENOVOLENOVO · 股票 · 股票 | $4.50 | — | — | - | — | — | $47.1万 | $7万 | — | 2Bybit, Gate.io |
| 490 | YOFCYOFC · 股票 · 股票 | $21.60 | — | — | - | — | — | $8.6万 | $2.4万 | — | 3Bybit, Gate.io, LBank |
| 491 | MEITUMEITU · 股票 · 股票 | $0.4706 | — | — | - | — | — | $12.7万 | $3.4万 | — | 1Bybit |
| 492 | HORIZONHORIZON · 股票 · 股票 | $0.5160 | — | — | - | — | — | $13万 | $3.5万 | — | 1Bybit |
| 493 | NETEASENETEASE · 股票 · 股票 | $24.50 | — | — | - | — | — | $5760.7 | $1.1万 | — | 1Bitget |
订单簿最深
6成交量最高
6持仓量 · 24h 增幅
6HOOD · Robinhood Markets, Inc.+26.6% · $8787.9万BE · Bloom Energy Corporation+25.2% · $2999万CRWD · CrowdStrike Holdings, Inc.+22.3% · $1953.5万MINIMAX · MiniMax Group+14.3% · $2220万SHAZ · SharonAI Holdings, Inc. Class A Common Stock+14.1% · $1200.6万BMNR · Bitmine Immersion Technologies, Inc.+14.1% · $3926万