股票永续合约聚合器
所有股票永续合约，尽在一份排行。
为代币化股票、ETF 和大宗商品提供实时价格、24 小时/7 天走势、市值、市盈率和市销率 — 聚合自 Hyperliquid、Bybit、Binance 以及所有上架它们的交易平台。
永续合约市场6114覆盖 33 个交易平台 · 当前 5747 个有报价
市场概览
$135.8亿覆盖：4898/5747个市场交易所报告成交量：$185.8亿
24 小时成交量
688
股票
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Shopify Inc.SHOP · 股票 · $1892.3亿 | $144.98 | ▼ 0.7% | ▼ 2.84% | $1892.3亿 | 89.1 | 13.4 | $228.8万 | $199.5万 | 16Binance, BingX, Bitget | |
| 602 | McDonald's CorporationMCD · 股票 · $1919.5亿 | $270.90 | ▼ 0.43% | ▼ 2.07% | $1919.5亿 | 21.5 | 6.9 | $365万 | $532.2万 | 18Binance, BingX, Bitget | |
| 603 | VerizonVZ · 股票 · $1921.4亿 | $46.22 | ▼ 0.48% | ▼ 0.41% | $1921.4亿 | 11.8 | 1.4 | $12.4万 | $10万 | 2Gate.io, MEXC | |
| 604 | Reliance Industries LimitedRELIANCE · 股票 · $1923.3亿 | $14.24 | ▲ 0.01% | ▲ 1.48% | $1923.3亿 | 22.1 | 1.5 | $15.3万 | $9752.8 | 3Bitget, Hyperliquid HIP-3, Ourbit | |
| 605 | Analog Devices, Inc.ADI · 股票 · $1928.4亿 | $394.53 | ▼ 0.51% | ▲ 8.31% | $1928.4亿 | 47.0 | 13.9 | $36.1万 | $78.4万 | 10BingX, Bitget, BloFin | |
| 606 | AmphenolAPH · 股票 · $1931.7亿 | $78.15 | ▼ 0.12% | ▲ 4.19% | $1931.7亿 | 32.5 | 5.8 | $24.9万 | $10万 | 2Gate.io, MEXC | |
| 607 | BlackRockBLK · 股票 · $1981.5亿 | $1,215 | ▼ 0.35% | ▲ 3.27% | $1981.5亿* | 27.4 | 6.9 | $13.7万 | $15.9万 | 2Helix (Injective), MEXC | |
| 608 | PepsiCo, Inc.PEP · 股票 · $1982亿 | $145.47 | ▼ 0.05% | ▲ 2.89% | $1982亿 | 18.2 | 2.0 | $62.4万 | $109.5万 | 12BingX, Bitget, Bitunix | |
| 609 | KLA CorporationKLAC · 股票 · $1984.7亿 | $149.83 | ▼ 0.29% | ▲ 7.06% | $1984.7亿 | 37.9 | 13.7 | $175.2万 | $1739.4万 | 18Binance, BingX, Bitget | |
| 610 | MediaTek Inc.MEDIATEK · 股票 · $1999.1亿 | $122.36 | ▲ 0.05% | ▲ 17.86% | $1999.1亿 | 66.1 | 10.6 | $107.3万 | $57.2万 | 3Bitget, MEXC, Ourbit | |
| 611 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · 股票 · $2003.2亿 | $47.23 | ▼ 0.34% | ▼ 3.22% | $2003.2亿 | 12.4 | 2.3 | $21.5万 | $4.6万 | 1Gate.io | |
| 612 | BHP Group LimitedBHP · 股票 · $2020.2亿 | $79.55 | ▼ 0.01% | ▼ 0.56% | $2020.2亿 | 20.6 | 3.4 | $1.6万 | $2975.5 | 2Bitget, Gate.io | |
| 613 | TotalEnergies SETTE · 股票 · $2025.5亿 | $90.76市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $2025.5亿 | 8.9 | 0.9 | - | $19.7万 | 1BingX | |
| 614 | Arm Holdings plcARM · 股票 · $2027.3亿 | $185.19 | ▼ 0.53% | ▲ 6.65% | $2027.3亿 | 219 | 37.1 | $1565.2万 | $1292.5万 | 24Aster, Binance, BingX | |
| 615 | Citigroup Inc.C · 股票 · $2052.6亿 | $124.25 | ▲ 0.62% | ▲ 4.22% | $2052.6亿 | 11.9 | 1.2 | $172.7万 | $51.6万 | 4Bitget, Bybit, Helix (Injective) | |
| 616 | The Walt Disney CompanyDIS · 股票 · $2054.2亿 | $117.41 | ▼ 0.31% | ▲ 0.84% | $2054.2亿 | 24.5 | 2.1 | $306.4万 | $1076.8万 | 15Aster, Binance, BingX | |
| 617 | Gilead Sciences, Inc.GILD · 股票 · $2084.8亿 | $168.41 | ▲ 0.09% | ▲ 0.45% | $2084.8亿 | —* | 6.7 | $30.2万 | $71.6万 | 10BingX, Bitget, Bybit | |
| 618 | GE Vernova Inc.GEV · 股票 · $2125.7亿 | $790.90 | ▼ 0.19% | ▲ 1.93% | $2125.7亿 | 20.9 | 4.8 | $225.9万 | $1764.1万 | 15Binance, BingX, Bitget | |
| 619 | American ExpressAXP · 股票 · $2149.8亿 | $319.87 | ▲ 0.41% | ▼ 0.22% | $2149.8亿 | 18.0 | 2.5 | $33.1万 | $96.7万 | 5BingX, Bybit, Gate.io | |
| 620 | Dell Technologies Inc.DELL · 股票 · $2190.6亿 | $337.76 | ▼ 0.12% | ▲ 2.17% | $2190.6亿 | 19.7 | 1.4 | $1481.2万 | $2365.8万 | 24Aster, Binance, BingX | |
| 621 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2320.3亿 | $227.88 | ▼ 0.8% | ▲ 4.12% | $2320.3亿 | —* | 43.0 | $517.8万 | $862.5万 | 20Aster, Binance, BingX | |
| 622 | International Business MachinesIBM · 股票 · $2335.7亿 | $246.57 | ▲ 0.3% | ▲ 0.42% | $2335.7亿 | 20.8 | 3.3 | $2281.3万 | $850.2万 | 24Aster, Binance, BingX | |
| 623 | Alibaba Group Holding Ltd.BABA · 股票 · $2347.9亿另有 BABAHK · MEXC | $92.95 | ▼ 0.64% | ▼ 15.05% | $2347.9亿 | 19.9 | 1.5 | $3365.1万 | $988.4万 | 22Aster, Binance, BingX | |
| 624 | Linde plcLIN · 股票 · $2415.1亿 | $524.49 | ▼ 0.06% | ▲ 1.83% | $2415.1亿 | 34.8 | 6.7 | $112.9万 | $26.1万 | 5Bitget, Extended, Gate.io | |
| 625 | Mitsubishi UFJ Financial Group, Inc.MUFG · 股票 · $2457.7亿另有 JPMUFG · Bitget | $21.87 | ▲ 0.01% | ▲ 4.48% | $2457.7亿 | 14.2 | 2.7 | $5.5万 | $10.8万 | 3Bitget, Gate.io, MEXC | |
| 626 | Arista Networks, Inc.ANET · 股票 · $2492.6亿 | $194.71 | ▼ 0.19% | ▲ 13.41% | $2492.6亿 | 52.3 | 21.0 | $120.3万 | $113.8万 | 14Binance, BingX, Bitget | |
| 627 | Amgen Inc.AMGN · 股票 · $2518.9亿 | $466.47 | ▼ 0.07% | ▲ 1.24% | $2518.9亿 | 26.8 | 6.5 | $98.1万 | $53.6万 | 14Binance, BingX, Bitget | |
| 628 | Toyota Motor CorporationTM · 股票 · $2531.3亿另有 TOYOTA · Bitget, MEXC | $212.82 | ▲ 0.01% | ▼ 1.57% | $2531.3亿 | 9.9 | 0.8 | $5.9万 | $25万 | 3BingX, Bitget, Gate.io | |
| 629 | Netflix, Inc.NFLX · 股票 · $2552.1亿 | $61.61 | ▼ 0.81% | ▼ 3.24% | $2552.1亿 | 17.7 | 5.1 | $1862.3万 | $1225.1万 | 25Aevo, Aster, Binance | |
| 630 | Wells Fargo & CompanyWFC · 股票 · $2582.8亿 | $85.53 | ▼ 0.75% | ▲ 2% | $2582.8亿 | 11.9 | 2.0 | $4.2万 | $10.1万 | 3Gate.io, Helix (Injective), MEXC | |
| 631 | Thermo Fisher ScientificTMO · 股票 · $2594.4亿 | $697.20 | ▼ 0.43% | ▼ 0.24% | $2594.4亿 | 36.9 | 5.5 | $35.1万 | $10万 | 4Gate.io, Helix (Injective), MEXC | |
| 632 | Palo Alto Networks, Inc.PANW · 股票 · $2638.4亿 | $327.90 | ▲ 0.25% | ▲ 4.06% | $2638.4亿 | —* | 23.0 | $207.2万 | $347.5万 | 15Binance, BingX, Bitget | |
| 633 | The Goldman Sachs Group, Inc.GS · 股票 · $2643.7亿 | $913.59 | ▲ 0.32% | ▲ 5.12% | $2643.7亿 | 13.0 | 2.1 | $287.6万 | $166.8万 | 17Binance, BingX, Bitget | |
| 634 | RTX CorporationRTX · 股票 · $2679.7亿 | $198.92 | ▲ 0.07% | ▲ 4.9% | $2679.7亿 | 31.9 | 2.8 | $148.3万 | $17.9万 | 4Bitget, Gate.io, Helix (Injective) | |
| 635 | Kweichow Moutai Co., Ltd.MOUTAI · 股票 · $2682亿 | $214.98 | ▼ 0.08% | ▼ 1.44% | $2682亿 | 21.9 | 10.3 | $1.4万 | $242 | 1Gate.io | |
| 636 | SAP SESAP · 股票 · $2737.1亿 | $234.94市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $2737.1亿 | 30.1 | 6.3 | - | $19.9万 | 1BingX | |
| 637 | Caterpillar Inc.CAT · 股票 · $2746.5亿 | $596.65 | ▼ 0.18% | ▲ 6.03% | $2746.5亿 | 23.4 | 3.5 | $315.4万 | $151万 | 11Binance, BingX, Bitget | |
| 638 | Texas Instruments IncorporatedTXN · 股票 · $2774.2亿 | $300.29 | ▼ 0.26% | ▲ 7.96% | $2774.2亿 | 39.3 | 13.4 | $93.8万 | $402.5万 | 15Binance, BingX, Bitget | |
| 639 | Royal Bank of CanadaRY · 股票 · $2805.2亿 | $202.24市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $2805.2亿 | 18.1 | 2.8 | - | $19.6万 | 1BingX | |
| 640 | Shell plcSHEL · 股票 · $2808.3亿 | $99.01 | ▼ 0.19% | ▼ 0.44% | $2808.3亿 | 8.4 | 0.9 | $3.7万 | $10万 | 1MEXC | |
| 641 | Lam Research CorporationLRCX · 股票 · $2822.1亿 | $221.52 | ▼ 0.62% | ▲ 10.52% | $2822.1亿 | 33.5 | 10.8 | $288.6万 | $479万 | 18Binance, BingX, Bitget | |
| 642 | AstraZeneca PLCAZN · 股票 · $2860.6亿 | $188.07 | ▲ 1.42% | ▼ 0.05% | $2860.6亿 | 25.9 | 4.6 | $187.5万 | $23.3万 | 2Helix (Injective), MEXC | |
| 643 | Applied Materials, Inc.AMAT · 股票 · $2940.3亿 | $361.36 | ▼ 0.43% | ▲ 7.7% | $2940.3亿 | 29.2 | 8.5 | $1158.5万 | $6226.2万 | 22Aster, Binance, BingX | |
| 644 | Morgan StanleyMS · 股票 · $3007.1亿 | $190.32 | ▼ 0.02% | ▲ 4.72% | $3007.1亿 | 15.0 | 2.3 | $42万 | $16.9万 | 4Bitget, Gate.io, Helix (Injective) | |
| 645 | Novartis AGNVS · 股票 · $3031.2亿 | $160.58 | ▲ 0.01% | ▼ 1.05% | $3031.2亿 | 30.8 | 5.4 | $7.6万 | $1969.9 | 1Bitget | |
| 646 | HSBC Holdings plcHSBC · 股票 · $3070亿 | $91.51 | ▼ 0.86% | ▲ 4.3% | $3070亿 | 11.5 | 2.2 | $7.8万 | $3292 | 1Gate.io | |
| 647 | Philip Morris International Inc.PM · 股票 · $3101.1亿 | $197.00 | ▲ 0% | ▼ 0.45% | $3101.1亿 | 29.0 | 7.2 | $59.6万 | $18.1万 | 2Helix (Injective), MEXC | |
| 648 | Intel CorporationINTC · 股票 · $3170.9亿 | $57.59 | ▼ 1.21% | ▲ 2.46% | $3170.9亿 | —* | 5.3 | $2.6亿 | $1.2亿 | 30Aevo, Aster, Backpack | |
| 649 | GE AerospaceGE · 股票 · $3428.8亿 | $328.67 | ▼ 0.08% | ▲ 1.34% | $3428.8亿 | 38.1 | 6.5 | $143万 | $41.9万 | 8BingX, Bitget, Bybit | |
| 650 | The Home Depot, Inc.HD · 股票 · $3478.8亿 | $346.74 | ▼ 0.21% | ▲ 0.86% | $3478.8亿 | 24.3 | 2.1 | $593.6万 | $642万 | 16Aster, Binance, BingX | |
| 651 | Bank of America CorporationBAC · 股票 · $3520.5亿 | $50.80 | ▼ 0.45% | ▲ 1.58% | $3520.5亿 | 12.0 | 1.8 | $515.3万 | $89.9万 | 14Binance, BingX, Bitget | |
| 652 | Merck & Co., Inc.MRK · 股票 · $3642.7亿 | $147.51 | ▲ 0.01% | ▲ 0.63% | $3642.7亿 | 149 | 5.4 | $162.3万 | $97.6万 | 16Binance, BingX, Bitget | |
| 653 | UnitedHealth Group IncorporatedUNH · 股票 · $3650.9亿 | $407.50 | ▼ 0.05% | ▲ 3.31% | $3650.9亿 | 23.3 | 0.8 | $574.8万 | $126.5万 | 14Binance, BingX, Bitget | |
| 654 | Cisco Systems, Inc.CSCO · 股票 · $3765.3亿 | $94.05 | ▼ 0.14% | ▼ 0.22% | $3765.3亿 | 25.2 | 5.6 | $295.7万 | $195.3万 | 20Aster, Binance, BingX | |
| 655 | Oracle CorporationORCL · 股票 · $3790.3亿 | $122.56 | ▼ 0.53% | ▲ 5.64% | $3790.3亿 | 19.3 | 5.3 | $3661.3万 | $3648.6万 | 26Aster, Binance, BingX | |
| 656 | The Procter & Gamble CompanyPG · 股票 · $3935.6亿 | $170.61 | ▲ 0.95% | ▲ 3.13% | $3935.6亿 | 25.2 | 4.5 | $38.3万 | $129.7万 | 7BingX, Bitget, Bybit | |
| 657 | Palantir Technologies Inc.PLTR · 股票 · $4047.7亿 | $164.13 | ▼ 0.82% | ▲ 1.91% | $4047.7亿* | 110 | 55.5 | $2312.6万 | $1230.6万 | 28Aevo, Aster, Binance | |
| 658 | ChangXin Memory TechnologiesCXMT · 股票 · $4057亿 | $5.98 | ▲ 0.11% | ▼ 2.13% | $4057亿* | 17.7 | 9.1 | $4548.9万 | $1105.6万 | 17Aster, Binance, Bitget | |
| 659 | The Coca-Cola CompanyKO · 股票 · $4269.6亿 | $99.04 | ▼ 0.01% | ▲ 3.45% | $4269.6亿 | 29.2 | 8.4 | $481.2万 | $283万 | 17Binance, BingX, Bitget | |
| 660 | Chevron CorporationCVX · 股票 · $4290.6亿 | $220.49 | ▼ 0.01% | ▲ 3.4% | $4290.6亿 | 16.0 | 1.9 | $100.1万 | $66.1万 | 7BingX, Bitget, Bybit | |
| 661 | Tencent HoldingsTENCENT · 股票 · $4438.7亿 | $48.71 | ▼ 1.31% | ▼ 8.89% | $4438.7亿 | 12.7 | 3.8 | $556.6万 | $278.5万 | 15Aster, Binance, Bitget | |
| 662 | Costco Wholesale CorporationCOST · 股票 · $4901.9亿 | $1,108 | ▼ 0.02% | ▲ 5.46% | $4901.9亿 | 53.2 | 1.6 | $1708.8万 | $203.1万 | 22Aster, Binance, BingX | |
| 663 | AbbVie Inc.ABBV · 股票 · $5215亿 | $296.04 | ▼ 0.04% | ▲ 1.52% | $5215亿 | 50.6 | 7.9 | $63.7万 | $39.4万 | 14Binance, BingX, Bitget | |
| 664 | Mastercard IncorporatedMA · 股票 · $5760.1亿 | $660.86 | ▲ 0.14% | ▲ 1.07% | $5760.1亿 | 34.5 | 15.9 | $1032.4万 | $81.6万 | 7BingX, Bitget, Bybit | |
| 665 | ASML Holding N.V.ASML · 股票 · $5762.6亿 | $1,474 | ▼ 0.16% | ▲ 2.88% | $5762.6亿 | 38.2 | 13.2 | $1140万 | $2797.1万 | 22Aster, Binance, BingX | |
| 666 | SK hynix Inc. (KRX common shares)SKHYNIX · 股票 · $6633.7亿另有 SKHY · Aster, Backpack, Binance +23 | $873.42 | ▼ 0.34% | ▲ 0.12% | $6633.7亿 | 4.6 | 3.3 | $7.6亿 | $4.1亿 | 24Aevo, Aster, Binance | |
| 667 | Johnson & JohnsonJNJ · 股票 · $6878.9亿 | $287.45 | ▲ 0.33% | ▲ 4.05% | $6878.9亿 | 43.3 | 6.9 | $48.7万 | $11.8万 | 6BingX, Bybit, Gate.io | |
| 668 | Exxon Mobil CorporationXOM · 股票 · $6958.7亿 | $172.38 | ▲ 0.32% | ▲ 3.35% | $6958.7亿 | 17.5 | 1.8 | $532.8万 | $409.2万 | 17Binance, BingX, Bitget | |
| 669 | Visa Inc.V · 股票 · $7943.8亿 | $425.32 | ▲ 0.02% | ▲ 0.45% | $7943.8亿 | 34.5 | 17.3 | $243.6万 | $556.2万 | 18Aster, Binance, BingX | |
| 670 | Advanced Micro Devices, Inc.AMD · 股票 · $8759亿 | $517.82 | ▼ 1.11% | ▲ 15.83% | $8759亿 | 115 | 19.3 | $1.1亿 | $1.1亿 | 30Aevo, Aster, Backpack | |
| 671 | Micron Technology, Inc.MU · 股票 · $8806亿 | $754.66 | ▼ 1.04% | ▲ 8.84% | $8806亿 | 10.3 | 6.6 | $5.4亿 | $3.4亿 | 30Aevo, Aster, Backpack | |
| 672 | Samsung Electronics Co., Ltd.SAMSUNG · 股票 · $8887.5亿 | $148.15 | ▼ 0.97% | ▲ 4% | $8887.5亿 | 6.4 | 2.0 | $8696万 | $6436.3万 | 25Aevo, Aster, Binance | |
| 673 | JPMorgan Chase & Co.JPM · 股票 · $9193.5亿 | $344.21 | ▲ 0.04% | ▲ 2.65% | $9193.5亿 | 14.5 | 3.0 | $285.8万 | $504万 | 18Aster, Binance, BingX | |
| 674 | Walmart Inc.WMT · 股票 · $1万亿 | $128.04 | ▲ 0.16% | ▲ 2.23% | $1万亿 | 46.2 | 1.4 | $423.8万 | $212.9万 | 19Aster, Binance, BingX | |
| 675 | Berkshire Hathaway Inc.BRKB · 股票 · $1.3万亿 | $591.71 | ▼ 0.29% | ▲ 3.6% | $1.3万亿 | 16.6 | 3.2 | $1871.1万 | $761.6万 | 19Aster, Binance, BingX | |
| 676 | Eli Lilly and CompanyLLY · 股票 · $1.4万亿 | $1,429 | ▼ 0.54% | ▲ 5.22% | $1.4万亿 | 46.7 | 15.7 | $2516.9万 | $514.5万 | 21Aster, Binance, BingX | |
| 677 | Tesla Inc.TSLA · 股票 · $1.5万亿 | $386.46 | ▼ 0.05% | ▲ 7.9% | $1.5万亿 | 394 | 14.9 | $1.6亿 | $7656.3万 | 33Aevo, Aster, Backpack | |
| 678 | Meta Platforms, Inc.META · 股票 · $1.6万亿 | $633.45 | ▼ 0.59% | ▲ 3.48% | $1.6万亿 | 21.6 | 6.8 | $1.1亿 | $4523.2万 | 33Aevo, Aster, Backpack | |
| 679 | Broadcom Inc.AVGO · 股票 · $1.7万亿 | $336.86 | ▼ 0.96% | ▲ 13.59% | $1.7万亿 | 43.1 | 18.6 | $4082.3万 | $2068.2万 | 27Aster, Binance, BingX | |
| 680 | SpaceXSPCX · 股票 · $1.9万亿 | $138.38 | ▲ 2.17% | ▲ 2.1% | $1.9万亿* | —* | 59.0 | $7.7亿 | $3.9亿 | 29Aevo, Aster, Backpack | |
| 681 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.1万亿另有 TSMC · Bitget, MEXC, Ourbit | $390.39 | ▼ 0.75% | ▲ 2.86% | $2.1万亿 | 23.9 | 13.8 | $4033.3万 | $1816.5万 | 26Aevo, Aster, Binance | |
| 682 | Amazon.com, Inc.AMZN · 股票 · $2.9万亿 | $263.08 | ▼ 0.19% | ▲ 1.13% | $2.9万亿 | 21.3 | 3.6 | $6570.9万 | $3897万 | 30Aevo, Aster, Backpack | |
| 683 | Alphabet Inc. Class AGOOGL · 股票 · $3.6万亿 | $291.58 | ▼ 0.02% | ▲ 2.14% | $3.6万亿 | 15.1 | 7.6 | $5亿 | $2.3亿 | 33Aevo, Aster, Backpack | |
| 684 | Microsoft CorporationMSFT · 股票 · $3.9万亿 | $519.64 | ▼ 0.24% | ▼ 2.14% | $3.9万亿 | 27.3 | 11.2 | $9493.6万 | $4101.8万 | 29Aevo, Aster, Binance | |
| 685 | NVIDIA CorporationNVDA · 股票 · $3.9万亿 | $160.16 | ▼ 0.52% | ▼ 14.64% | $3.9万亿 | 20.5 | 13.0 | $11.1亿 | $8.5亿 | 33Aevo, Aster, Backpack | |
| 686 | Apple Inc.AAPL · 股票 · $5.2万亿 | $356.19 | ▼ 0.02% | ▲ 3.86% | $5.2万亿 | 39.5 | 10.8 | $2.3亿 | $6041.6万 | 31Aevo, Aster, Backpack | |
| 687 | DANGOTEDANGOTE · 股票 · 股票 | $0.5497 | ▲ 0.86% | — | - | — | — | $2.2万 | $11.9万 | — | 2Bybit, Gate.io |
| 688 | SICISICI · 股票 · 股票 | $107.70 | — | — | - | — | — | - | $52.1万 | — | 1Helix (Injective) |
