PerpEquities

交易平台 · 去中心化交易所

Helix (Injective) 股票永续合约

覆盖模式：实时。新鲜度目标：5 分钟。

在Helix (Injective)交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
状态
活跃
行数
129
实时行数
129/129
24 小时成交量
$549.6万
未平仓量
-覆盖：0/129个市场

最佳流动性

Helix (Injective)
HOOD · HOOD/USDC$10.1万

最窄点差

Helix (Injective)
SPCX · SPCX/USDC+41.2 bps

最高成交量

Helix (Injective)
USDSEK · USDSEK/USDC$55.9万

已上架市场

可用性因司法管辖区而异——请查看交易所条款。

部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。

交易合约代码状态类别结算最大杠杆
USDSEK交易USDSEK/USDC9.914-0.26%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$55.9万-USDC52x
SILVER交易XAG/USDC57.002-0.52%-交易中大宗商品+3.6% APR
+0.00042% 每 1h		+19,999.3 bps$0$30万-USDC52x
AVGO交易AVGO/USDC330.3-4.52%$1.6万亿交易中股票+24.1% APR
+0.00275% 每 1h		+740.2 bps$0$22.1万-USDC12x
HOOD交易HOOD/USDC98.538-4.92%$888.9亿交易中股票-48.2% APR
-0.00550% 每 1h		+45.9 bps$10.1万$21.5万-USDC30x
PLTR交易PLTR/USDC184.13-7.22%$4280亿交易中股票+24.1% APR
+0.00275% 每 1h		+76.8 bps$9.1万$20.5万-USDC30x
TSLA交易TSLA/USDC352.52-2.13%$1.4万亿交易中股票-24.1% APR
-0.00275% 每 1h		+44.6 bps$9.3万$20.3万-USDC30x
QQQ交易USTECH/USDC707.97-2.50%$4790.5亿交易中ETF+3.6% APR
+0.00042% 每 1h		--$19.7万-USDC52x
MSFT交易MSFT/USDC527.62-1.93%$3.9万亿交易中股票+24.1% APR
+0.00275% 每 1h		+73.4 bps$6.7万$19.5万-USDC30x
SPY交易US500/USDC761.34-1.11%$8139.9亿交易中ETF+3.6% APR
+0.00042% 每 1h		--$19.2万-USDC52x
META交易META/USDC705.45-3.72%$1.8万亿交易中股票+3.6% APR
+0.00042% 每 1h		+62.6 bps$9万$19.1万-USDC30x
AAPL交易AAPL/USDC342.79+0.43%$5万亿交易中股票+24.1% APR
+0.00275% 每 1h		+72.7 bps$9.3万$17.7万-USDC30x
ORCL交易ORCL/USDC127.72-4.64%$3877亿交易中股票+3.6% APR
+0.00042% 每 1h		--$17万-USDC12x
SNDK交易SNDK/USDC1,292-6.85%$1877.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$14.4万-USDC12x
GOOGL交易GOOGL/USDC339.48-2.47%$4.1万亿交易中股票+24.1% APR
+0.00275% 每 1h		+70.4 bps$9.5万$14.3万-USDC30x
RKLB交易RKLB/USDC50.962-7.98%$300亿交易中股票+3.6% APR
+0.00042% 每 1h		--$12.4万-USDC12x
AMZN交易AMZN/USDC249.22-1.87%$2.7万亿交易中股票-24.1% APR
-0.00275% 每 1h		+75.6 bps$4.1万$12.4万-USDC30x
CRCL交易CRCL/USDC82.137-5.46%$208.7亿交易中股票-48.2% APR
-0.00550% 每 1h		+51.3 bps$8.7万$12.4万-USDC30x
COIN交易COIN/USDC172.96-5.79%$456.9亿交易中股票-48.2% APR
-0.00550% 每 1h		+69.4 bps$9.6万$12.1万-USDC30x
NVDA交易NVDA/USDC213.74-1.43%$5.2万亿交易中股票+3.6% APR
+0.00042% 每 1h		+67.6 bps$9.7万$12万-USDC30x
MSTR交易MSTR/USDC135.49-9.56%$550.6亿交易中股票+3.6% APR
+0.00042% 每 1h		+66.9 bps$9.1万$11.8万-USDC30x
SPCX交易SPCX/USDC145.5-1.74%$2.5万亿交易中股票+48.2% APR
+0.00550% 每 1h		+41.2 bps$5.5万$10.3万-USDC6x
GOLD交易XAU/USDC4,166-0.27%-交易中大宗商品-24.1% APR
-0.00275% 每 1h		--$8.1万-USDC52x
USDSGD交易USDSGD/USDC1.28-0.13%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$7.5万-USDC52x
BYND交易BYND/USDC6.866-4.46%$1.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$7.3万-USDC6x
MU交易MU/USDC876.02-5.63%$9943.4亿交易中股票+24.1% APR
+0.00275% 每 1h		+740.0 bps$0$6.6万-USDC12x
USDCAD交易USDCAD/USDC1.414-0.36%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$5.5万-USDC101x
GBPUSD交易GBPUSD/USDC1.333+0.44%-交易中外汇+3.6% APR
+0.00042% 每 1h		+740.0 bps$0$5.1万-USDC101x
USDJPY交易USDJPY/USDC158.02+0.01%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$5万-USDC101x
NZDUSD交易NZDUSD/USDC0.565339+0.59%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$4.4万-USDC101x
PM交易PM/USDC204.96+2.65%$3198.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$4.1万-USDC12x
REGN交易REGN/USDC791.57-0.70%$814.1亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.8万-USDC12x
AUDUSD交易AUDUSD/USDC0.694707+0.36%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$3.8万-USDC101x
ANET交易ANET/USDC176.92-4.63%$2232.1亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.7万-USDC12x
CME交易CME/USDC292.23+1.52%$1056.7亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.7万-USDC12x
USDCHF交易USDCHF/USDC0.824085-0.36%-交易中外汇+3.6% APR
+0.00042% 每 1h		--$3.5万-USDC101x
AMGN交易AMGN/USDC431.21-0.35%$2338.2亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.4万-USDC12x
GS交易GS/USDC879.17-1.12%$2566亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.3万-USDC12x
ENPH交易ENPH/USDC30.639-0.65%$40.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.3万-USDC12x
TEM交易TEM/USDC64.124-9.01%$113.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.2万-USDC12x
GD交易GD/USDC344.39+2.14%$931.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3.1万-USDC12x
GME交易GME/USDC26.799-4.32%$120亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3万-USDC6x
AXP交易AXP/USDC313.43-0.09%$2117.7亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.9万-USDC12x
MGM交易MGM/USDC28.589-2.99%$72亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.8万-USDC12x
FLUT交易FLUT/USDC74.811-0.76%$135.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.6万-USDC12x
STRC交易STRC/USDC97.464-1.82%-交易中优先股-48.2% APR
-0.00550% 每 1h		+739.5 bps$0$2.6万-USDC12x
BABA交易BABA/USDC109.39-1.82%$2714.4亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.5万-USDC12x
PLATINUM交易XPT/USDC1,636-0.14%-交易中大宗商品+3.6% APR
+0.00042% 每 1h		--$2.3万-USDC52x
BA交易BA/USDC190.05+0.78%$1503.4亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.2万-USDC12x
MS交易MS/USDC180.59-0.84%$2847.6亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.2万-USDC12x
QCOM交易QCOM/USDC171.88-3.53%$1837.9亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.1万-USDC12x
NFLX交易NFLX/USDC70.34-2.86%$2936.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.1万-USDC12x
LVS交易LVS/USDC38.005-0.81%$246.2亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.1万-USDC12x
BX交易BX/USDC106.72-2.37%$1227.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.1万-USDC12x
GILD交易GILD/USDC156.56-0.75%$1936.7亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2.1万-USDC12x
SBUX交易SBUX/USDC97.224+0.66%$1111.7亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2万-USDC12x
NKE交易NKE/USDC37.135-0.03%$523.1亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.9万-USDC12x
SPOT交易SPOT/USDC522.88-0.55%$1090.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.8万-USDC12x
JD交易JD/USDC26.929-1.39%$376亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.8万-USDC12x
SNAP交易SNAP/USDC6.108-4.81%$103.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.7万-USDC12x
KKR交易KKR/USDC86.112-1.62%$782.6亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.7万-USDC12x
PDD交易PDD/USDC80.976-1.76%$1151.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.7万-USDC12x
BAC交易BAC/USDC51.222-0.91%$3582.4亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.7万-USDC12x
DELL交易DELL/USDC449.31-4.58%$2870.9亿交易中股票+3.6% APR
+0.00042% 每 1h		+19,999.1 bps$0$1.6万-USDC12x
DKNG交易DKNG/USDC18.828-2.12%$93.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.5万-USDC12x
CHTR交易CHTR/USDC110.1+0.11%$148.4亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.5万-USDC12x
LULU交易LULU/USDC96.913-2.01%$107.1亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.5万-USDC12x
RBLX交易RBLX/USDC49.174-3.09%$353.9亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.4万-USDC12x
V交易V/USDC401.51+0.72%$7516.9亿交易中股票-24.1% APR
-0.00275% 每 1h		--$1.3万-USDC12x
WYNN交易WYNN/USDC75.608-1.78%$77.8亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.1万-USDC12x
GLXY交易GLXY/USDC16.252-11.56%$53.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.1万-USDC6x
OKLO交易OKLO/USDC27.859-6.80%$55.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$1.1万-USDC12x
GLD交易GLD/USDC381.51-0.18%$900亿交易中ETF+3.6% APR
+0.00042% 每 1h		--$9553.7-USDC52x
HIMS交易HIMS/USDC28.064-4.46%$120亿交易中股票+3.6% APR
+0.00042% 每 1h		--$8640-USDC6x
INTC交易INTC/USDC89.337-5.79%$4749.6亿交易中股票+3.6% APR
+0.00042% 每 1h		--$8054.3-USDC12x
NVO交易NVO/USDC38.765-0.99%$1713.6亿交易中股票-4.8% APR
-0.00055% 每 1h		+666.7 bps$0$6938.6-USDC12x
ARM交易ARM/USDC226.53-6.94%$2432.9亿交易中股票-24.1% APR
-0.00275% 每 1h		+740.3 bps$0$6104.9-USDC12x
WMT交易WMT/USDC118.68+0.80%$9455亿交易中股票+24.1% APR
+0.00275% 每 1h		+739.5 bps$0$5456.9-USDC12x
TKO交易TKO/USDC175.61-0.30%$128.3亿交易中股票+3.6% APR
+0.00042% 每 1h		--$4087.5-USDC12x
ADBE交易ADBE/USDC243.98-2.57%$2000亿交易中股票-24.1% APR
-0.00275% 每 1h		--$4079.5-USDC12x
SKYD交易SKYD/USDC6.906-4.82%$75.5亿交易中股票+3.6% APR
+0.00042% 每 1h		--$3083-USDC6x
IBM交易IBM/USDC231.4-0.85%$2187.1亿交易中股票+3.6% APR
+0.00042% 每 1h		--$2837.6-USDC12x
JPM交易JPM/USDC339.35+1.25%$9030.4亿交易中股票-24.1% APR
-0.00275% 每 1h		--$1769-USDC12x
WTI交易WTI/USDC99.125+3.02%-交易中大宗商品+24.1% APR
+0.00275% 每 1h		--$588.5-USDC30x
AI交易AI/USDC11.317-6.91%$18.2亿交易中股票+3.6% APR
+0.00042% 每 1h		--$445.1-USDC6x
SNOW交易SNOW/USDC304.84-8.43%$1241亿交易中股票-24.1% APR
-0.00275% 每 1h		+740.0 bps$0$176.9-USDC12x
CRM交易CRM/USDC239.83-2.45%$1981亿交易中股票-24.1% APR
-0.00275% 每 1h		+740.4 bps$0$168.1-USDC12x
USDNOK交易USDNOK/USDC9.429-0.44%-交易中外汇+24.1% APR
+0.00275% 每 1h		--$132.7-USDC52x
SCHW交易SCHW/USDC91.893-2.34%$1590.3亿交易中股票-24.1% APR
-0.00275% 每 1h		--$124.3-USDC12x
RIO交易RIO/USDC90.315+0.12%$1532.4亿交易中股票-24.1% APR
-0.00275% 每 1h		--$123.9-USDC12x
NEE交易NEE/USDC79.806+1.06%$1664.6亿交易中股票+24.1% APR
+0.00275% 每 1h		--$114-USDC12x
AMD交易AMD/USDC527.5-5.95%$8631.7亿交易中股票+24.1% APR
+0.00275% 每 1h		--$113.6-USDC12x
WFC交易WFC/USDC83.892+1.35%$2536.2亿交易中股票-24.1% APR
-0.00275% 每 1h		--$113.4-USDC12x
NOW交易NOW/USDC141.38-4.44%$1467.8亿交易中股票+24.1% APR
+0.00275% 每 1h		+739.5 bps$0$108.4-USDC12x
NOC交易NOC/USDC515.72+4.05%$738.5亿交易中股票-24.1% APR
-0.00275% 每 1h		--$104.6-USDC12x
GRAB交易GRAB/USDC2.925-2.00%$116.8亿交易中股票+24.1% APR
+0.00275% 每 1h		--$104.4-USDC6x
AMC交易AMC/USDC2.895-3.64%$26亿交易中股票+24.1% APR
+0.00275% 每 1h		--$103.6-USDC6x
EURUSD交易EURUSD/USDC1.124+0.17%-交易中外汇-24.1% APR
-0.00275% 每 1h		+740.0 bps$0$102.9-USDC101x
MRVL交易MRVL/USDC227.18-5.56%$1995.3亿交易中股票+24.1% APR
+0.00275% 每 1h		+740.2 bps$0$101.2-USDC12x
CMG交易CMG/USDC29.869-2.26%$378.1亿交易中股票-24.1% APR
-0.00275% 每 1h		--$101-USDC12x
LLY交易LLY/USDC1,257+0.43%$1.2万亿交易中股票-24.1% APR
-0.00275% 每 1h		+740.2 bps$0$100.6-USDC12x
RIVN交易RIVN/USDC12.412-4.61%$179.3亿交易中股票+24.1% APR
+0.00275% 每 1h		--$100.1-USDC6x
VST交易VST/USDC151.2-1.39%$510.2亿交易中股票+24.1% APR
+0.00275% 每 1h		+739.4 bps$0$99.8-USDC12x
AFRM交易AFRM/USDC73.685-2.52%$219.7亿交易中股票-24.1% APR
-0.00275% 每 1h		--$99.7-USDC6x
SMCI交易SMCI/USDC31.529-9.86%$207.8亿交易中股票+24.1% APR
+0.00275% 每 1h		--$99.5-USDC12x
UBER交易UBER/USDC70.042-1.29%$1436.9亿交易中股票+24.1% APR
+0.00275% 每 1h		+740.7 bps$0$99.2-USDC12x
SOFI交易SOFI/USDC14.457-3.58%$187.9亿交易中股票-24.1% APR
-0.00275% 每 1h		--$99.2-USDC6x
PALLADIUM交易XPD/USDC1,117-1.53%-交易中大宗商品-24.1% APR
-0.00275% 每 1h		+740.0 bps$0$98.4-USDC52x
BIDU交易BIDU/USDC80.076-2.93%$284.8亿交易中股票-24.1% APR
-0.00275% 每 1h		--$97.5-USDC12x
XPEV交易XPEV/USDC9.216-4.15%$92.6亿交易中股票+24.1% APR
+0.00275% 每 1h		--$97.3-USDC6x
RTX交易RTX/USDC193.9+3.73%$2613.6亿交易中股票+24.1% APR
+0.00275% 每 1h		--$96.9-USDC12x
CRWD交易CRWD/USDC226.13-7.02%$2328.3亿交易中股票+24.1% APR
+0.00275% 每 1h		--$96.4-USDC12x
NIO交易NIO/USDC3.415-2.00%$88.3亿交易中股票+24.1% APR
+0.00275% 每 1h		--$96.2-USDC6x
BLK交易BLK/USDC1,132+1.21%$1756.8亿交易中股票+24.1% APR
+0.00275% 每 1h		--$95.6-USDC12x
TGT交易TGT/USDC154.32-1.51%$697.5亿交易中股票-24.1% APR
-0.00275% 每 1h		--$93.9-USDC12x
SAP交易SAP/USDC219.28-0.32%$2613.5亿交易中股票+24.1% APR
+0.00275% 每 1h		--$93.9-USDC12x
ABNB交易ABNB/USDC173.19-0.33%$1040.1亿交易中股票-24.1% APR
-0.00275% 每 1h		--$93.7-USDC12x
FSLR交易FSLR/USDC172.69-3.45%$185.5亿交易中股票-24.1% APR
-0.00275% 每 1h		--$93.4-USDC12x
BRENT交易BRENT/USDC106.95+3.91%-交易中大宗商品+24.1% APR
+0.00275% 每 1h		+110.2 bps$15.1$93.2-USDC30x
PANW交易PANW/USDC341.35-7.63%$2797.6亿交易中股票-24.1% APR
-0.00275% 每 1h		--$93.2-USDC12x
LYV交易LYV/USDC170.53-1.16%$397.2亿交易中股票-24.1% APR
-0.00275% 每 1h		--$92.2-USDC12x
ASML交易ASML/USDC1,639-0.96%$6326.7亿交易中股票-24.1% APR
-0.00275% 每 1h		+740.0 bps$0$90.3-USDC12x
ISRG交易ISRG/USDC425.81-0.27%$1507.4亿交易中股票-24.1% APR
-0.00275% 每 1h		--$87.6-USDC12x
TSM交易TSM/USDC412.37-2.28%$2.1万亿交易中股票+3.6% APR
+0.00042% 每 1h		+740.0 bps$0$77.8-USDC12x
COST交易COST/USDC987.35+1.13%$4383亿交易中股票+24.1% APR
+0.00275% 每 1h		+740.0 bps$0$76.2-USDC12x
PFE交易PFE/USDC29.577+0.48%$1686亿交易中股票+24.1% APR
+0.00275% 每 1h		--$71.9-USDC12x
PYPL交易PYPL/USDC56.335-0.80%$485亿交易中股票+24.1% APR
+0.00275% 每 1h		--$65.1-USDC12x
C交易C/USDC124.29+0.85%$2084.2亿交易中股票-24.1% APR
-0.00275% 每 1h		--$46.4-USDC12x
DIS交易DIS/USDC110.71-0.08%$1908.9亿交易中股票-24.1% APR
-0.00275% 每 1h		--$43.7-USDC12x
MRNA交易MRNA/USDC215.71-7.82%$870.4亿交易中股票+3.6% APR
+0.00042% 每 1h		--$4.5-USDC12x

资金费率历史

按市场存储的平台快照