在Aster交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
状态
活跃
行数
133
实时行数
133/133
24 小时成交量
$2.1亿覆盖：124/133个市场交易所报告成交量：$5.7亿
未平仓量
$2.3亿
最佳流动性
Aster最窄点差
Aster最高成交量
Aster已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 交易 | XAUUSD1 | 4,141 | -0.38% | - | 交易中 | 大宗商品 | +14.8% APR +0.00676% 每 4h | 0.0 bps | $831万 | $3.4亿 | $8144万 | USD1 | - |
 SNDK | 交易 | SNDKUSD1 | 1,708 | -0.92% | $2523.7亿 | 交易中 | 股票 | +25.2% APR +0.023% 每 8h | +0.1 bps | $82.7万 | $4355.9万 | $2229.9万 | USD1 | - |
 MU | 交易 | MUUSD1 | 1,066 | -1.02% | $1.2万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | $73.8万 | $4255.4万 | $2533.1万 | USD1 | - |
 SPCX | 交易 | SPCXUSD1 | 171.92 | +6.21% | $2.2万亿 | 交易中 | 股票 | -23.8% APR -0.022% 每 8h | +0.6 bps | $115.6万 | $3318.2万 | $2122.8万 | USD1 | - |
 SKHYNIX | 交易 | SKHYNIXUSD1 | 1,353 | +0.44% | $9719.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +0.7 bps | $79.9万 | $2294.1万 | $1919.2万 | USD1 | - |
| WTI | 交易 | CLUSD1 | 89.47 | -1.26% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +1.1 bps | $96.8万 | $2126.4万 | $2422.7万 | USD1 | - |
 MOONSHOT | 交易 | MOONSHOTUSD1 | 67.103 | -0.97% | $672.9亿 | 交易中 | Pre-IPO | +5.5% APR +0.00500% 每 8h | +14.9 bps | $8.6万 | $1166.7万 | $23.5万 | USD1 | - |
 GPRO | 交易 | GPROUSD1 | 1.353 | +0.74% | $2.3亿 | 交易中 | 股票 | +89.4% APR +0.082% 每 8h | +7.4 bps | $9.7万 | $956.3万 | $699.1万 | USD1 | - |
| WTI | 交易 | CLUSDT | 89.44 | -1.26% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +2.2 bps | $333.8万 | $655.1万 | $150.9万 | USDT | - |
| SNDK | 交易 | SNDKUSDT | 1,707 | -0.92% | $2523.7亿 | 交易中 | 股票 | +3.6% APR +0.00328% 每 8h | +1.2 bps | $359.8万 | $484.2万 | $41.8万 | USDT | - |
 CRCL | 交易 | CRCLUSDT | 83.866 | +3.16% | $223.9亿 | 交易中 | 股票 | +35.3% APR +0.032% 每 8h | +2.4 bps | $99.2万 | $457.4万 | $154.1万 | USDT | - |
| GOLD | 交易 | XAUUSDT | 4,141 | -0.38% | - | 交易中 | 大宗商品 | +14.7% APR +0.00671% 每 4h | 0.0 bps | $479.1万 | $343.3万 | $592万 | USDT | - |
| SPCX | 交易 | SPCXUSDT | 171.87 | +6.21% | $2.2万亿 | 交易中 | 股票 | -6.7% APR -0.00608% 每 8h | +2.3 bps | $293.9万 | $323万 | $98.6万 | USDT | - |
 OURA | 交易 | OURAUSD1 | 48.927 | +2.30% | $157亿 | 交易中 | Pre-IPO | +5.5% APR +0.00500% 每 8h | +2.0 bps | $11.3万 | $315.3万 | $10.1万 | USD1 | - |
 META | 交易 | METAUSD1 | 743.35 | +2.05% | $1.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.3 bps | $12.6万 | $260.8万 | $65.8万 | USD1 | - |
 MSTR | 交易 | MSTRUSDT | 164.73 | +2.76% | $543.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | $80.2万 | $241.1万 | $77.5万 | USDT | - |
 BNC | 交易 | BNCUSD1 | 6.083 | +3.93% | $2.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.6 bps | $9.1万 | $232.1万 | $2.9万 | USD1 | - |
| SILVER | 交易 | XAGUSDT | 61.016 | +0.72% | - | 交易中 | 大宗商品 | +19.0% APR +0.00870% 每 4h | +1.6 bps | $238.4万 | $210.1万 | $311.5万 | USDT | - |
| MU | 交易 | MUUSDT | 1,066 | -1.02% | $1.2万亿 | 交易中 | 股票 | +16.0% APR +0.015% 每 8h | +2.6 bps | $204万 | $188.9万 | $80.6万 | USDT | - |
 INTC | 交易 | INTCUSDT | 116.74 | -1.94% | $5860.6亿 | 交易中 | 股票 | +19.2% APR +0.018% 每 8h | +0.9 bps | $45.8万 | $153.9万 | $37万 | USDT | - |
 ACN | 交易 | ACNUSD1 | 195.42 | -1.94% | $1193.6亿 | 交易中 | 股票 | +26.0% APR +0.024% 每 8h | +255.8 bps | $0 | $139.1万 | $7.7万 | USD1 | - |
 POLYMARKET | 交易 | POLYMARKETUSD1 | 21.698 | -0.20% | - | 交易中 | Pre-IPO | +5.5% APR +0.00500% 每 8h | +1.4 bps | $5473.2 | $117.5万 | $24.5万 | USD1 | - |
 NVDA | 交易 | NVDAUSDT | 240.28 | +2.50% | $5.8万亿 | 交易中 | 股票 | +2.2% APR +0.00203% 每 8h | +1.2 bps | $52.1万 | $101.1万 | $77.3万 | USDT | - |
 DRAM | 交易 | DRAMUSDT | 61.62 | -0.18% | $22.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +4.9 bps | $86万 | $95.4万 | $37万 | USDT | - |
 QQQ | 交易 | QQQUSDT | 757.35 | +0.67% | $5388.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.6 bps | $194.7万 | $91.3万 | $109.8万 | USDT | - |
| SKHYNIX | 交易 | SKHYNIXUSDT | 1,353 | +0.44% | $9719.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +2.1 bps | $150万 | $67.7万 | $92.6万 | USDT | - |
 CBRS | 交易 | CBRSUSDT | 183.04 | +9.58% | $429.6亿 | 交易中 | 股票 | +45.0% APR +0.041% 每 8h | +4.9 bps | $34.1万 | $51.7万 | $6.2万 | USDT | - |
 AMD | 交易 | AMDUSDT | 634.52 | -0.50% | $1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.6 bps | $32.4万 | $46.3万 | $21.8万 | USDT | - |
 MRVL | 交易 | MRVLUSDT | 273.31 | -0.38% | $2375.5亿 | 交易中 | 股票 | +14.3% APR +0.013% 每 8h | +4.7 bps | $42.4万 | $45.6万 | $36万 | USDT | - |
 TSLA | 交易 | TSLAUSDT | 380.01 | +2.20% | $1.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | $66.6万 | $39.9万 | $48.9万 | USDT | - |
 LITE | 交易 | LITEUSDT | 1,099 | +0.37% | $846.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +53.9 bps | $26.8万 | $31.3万 | $23.6万 | USDT | - |
 SKHY | 交易 | SKHYUSDT | 192.87 | -0.06% | $1.4万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.6 bps | $20.9万 | $27.8万 | $24.5万 | USDT | - |
 SOXL | 交易 | SOXLUSDT | 166.1 | +0.06% | $452.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.6 bps | $62.9万 | $27.6万 | $21.2万 | USDT | - |
 NBIS | 交易 | NBISUSDT | 234.49 | -4.22% | $558.2亿 | 交易中 | 股票 | +49.7% APR +0.045% 每 8h | +4.7 bps | $4.2万 | $26.4万 | $10.9万 | USDT | - |
 COIN | 交易 | COINUSDT | 188.06 | +1.60% | $496.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.3 bps | $21.8万 | $25.4万 | $36.8万 | USDT | - |
 MSFT | 交易 | MSFTUSDT | 525.64 | +1.48% | $3.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.0 bps | $21.9万 | $25.2万 | $18.6万 | USDT | - |
| META | 交易 | METAUSDT | 743.3 | +2.05% | $1.9万亿 | 交易中 | 股票 | +13.0% APR +0.012% 每 8h | +8.1 bps | $50.1万 | $24.7万 | $46万 | USDT | - |
 DASH | 交易 | DASHUSDT | 57.84 | +1.39% | $838.2亿 | 交易中 | 股票 | +10.4% APR +0.00947% 每 8h | +5.2 bps | $30.3万 | $24.5万 | $12.8万 | USDT | - |
 AAPL | 交易 | AAPL/USDT | 333.15 | -0.24% | $4.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.7 bps | $18.6万 | $20.4万 | $17.9万 | USDT | 10x |
 TQQQ | 交易 | TQQQUSDT | 83.478 | +2.60% | $508.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +10.8 bps | $9万 | $19.7万 | $18.8万 | USDT | - |
 AVGO | 交易 | AVGOUSDT | 364.3 | +2.08% | $1.7万亿 | 交易中 | 股票 | +54.4% APR +0.050% 每 8h | +26.9 bps | $17.2万 | $19.6万 | $108.6万 | USDT | - |
 HOOD | 交易 | HOODUSDT | 114.33 | +1.22% | $1025.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.6 bps | $16.8万 | $19.2万 | $12.5万 | USDT | - |
 MRNA | 交易 | MRNAUSDT | 204.02 | +6.59% | $806.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +69.0 bps | $2.4万 | $15.8万 | $3.5万 | USDT | - |
| NATGAS | 交易 | NATGASUSDT | 3.076 | +1.97% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +6.5 bps | $18.3万 | $14.6万 | $30.9万 | USDT | - |
 PLTR | 交易 | PLTRUSDT | 189.46 | +0.34% | $4348.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.8 bps | $8.9万 | $12.1万 | $7.4万 | USDT | - |
 SNXX | 交易 | SNXXUSDT | 16.047 | -1.01% | $23.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +24.9 bps | $26.1万 | $9.7万 | $7.1万 | USDT | - |
 SPY | 交易 | SPYUSDT | 775.62 | +0.81% | $8253.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +2.3 bps | $106.7万 | $9.3万 | $93.3万 | USDT | - |
| STRC | 交易 | STRCUSDT | 99.434 | +0.07% | - | 交易中 | 优先股 | 0.0% APR 0.000% 每 8h | +1.0 bps | $9.1万 | $9.2万 | $69.8万 | USDT | - |
 KORU | 交易 | KORUUSDT | 22.54 | -0.04% | $17亿 | 交易中 | ETF | -11.8% APR -0.011% 每 8h | +13.3 bps | $21.6万 | $8.7万 | $5.1万 | USDT | - |
 ZHIPU | 交易 | ZHIPUUSDT | 86.589 | +6.15% | $377.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +53.2 bps | $7.6万 | $8.6万 | $5.2万 | USDT | - |
 UVXY | 交易 | UVXYUSDT | 16.596 | -1.65% | $9958万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +114.4 bps | $10.7万 | $8.6万 | $2.7万 | USDT | - |
 QNT | 交易 | QNTXUSDT | 45.784 | -1.19% | $119.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +87.3 bps | $1.5万 | $5万 | $4万 | USDT | - |
| PALLADIUM | 交易 | XPDUSDT | 1,178 | +0.30% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +6.4 bps | $3.7万 | $4.5万 | $3.5万 | USDT | - |
 SAMSUNG | 交易 | SAMSUNGUSDT | 206.5 | 0.00% | $1.3万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +2.4 bps | $12.1万 | $4.5万 | $17.6万 | USDT | - |
 GOOGL | 交易 | GOOGLUSDT | 346.89 | +0.86% | $4.2万亿 | 交易中 | 股票 | +7.8% APR +0.00714% 每 8h | +3.7 bps | $45.5万 | $4.3万 | $58.2万 | USDT | - |
 AXTI | 交易 | AXTIUSDT | 86.905 | +0.92% | $43.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +112.8 bps | $16.2万 | $4.2万 | $4574.7 | USDT | - |
| COPPER | 交易 | XCUUSDT | 6.658 | +0.54% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +4.5 bps | $12.9万 | $4.1万 | $6.1万 | USDT | - |
 NFLX | 交易 | NFLXUSDT | 67.756 | +0.66% | $2810.7亿 | 交易中 | 股票 | +26.7% APR +0.024% 每 8h | +11.8 bps | $7.9万 | $4.1万 | $4.3万 | USDT | - |
 STX | 交易 | STXXUSDT | 888.26 | +4.46% | $2007.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +94.4 bps | $8665 | $3.9万 | $1.5万 | USDT | - |
 AAOI | 交易 | AAOIUSDT | 122.08 | +5.17% | $97.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +99.1 bps | $7.2万 | $3.2万 | $4.1万 | USDT | - |
 WDC | 交易 | WDCUSDT | 441.96 | +6.34% | $1522.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.6 bps | $2.1万 | $3.2万 | $3.1万 | USDT | - |
 AMZN | 交易 | AMZNUSDT | 252.28 | -0.05% | $2.7万亿 | 交易中 | 股票 | +6.2% APR +0.00567% 每 8h | +5.2 bps | $15.5万 | $2.8万 | $41.4万 | USDT | - |
 RKLB | 交易 | RKLBUSDT | 73.236 | -1.64% | $422.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +94.2 bps | $6.9万 | $2.7万 | $1.7万 | USDT | - |
 FUTU | 交易 | FUTUUSDT | 109.61 | +7.37% | $153.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +404.2 bps | $0 | $2.5万 | $2.7万 | USDT | - |
 DELL | 交易 | DELLUSDT | 554.2 | -1.86% | $3667.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +70.2 bps | $1.9万 | $2.4万 | $1.8万 | USDT | - |
 ORCL | 交易 | ORCLUSDT | 143.14 | +0.18% | $4106.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +77.6 bps | $12万 | $2.2万 | $10.9万 | USDT | - |
 KUAISHOU | 交易 | KUAISHOUUSDT | 3.807 | -0.27% | $161.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +118.2 bps | $2.1万 | $2.1万 | $5.7万 | USDT | - |
 MUU | 交易 | MUUUSDT | 36.525 | -1.97% | $19.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +10.9 bps | $7.6万 | $1.9万 | $2万 | USDT | - |
 ARM | 交易 | ARMUSDT | 304.17 | -1.49% | $3220.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +112.8 bps | $2.1万 | $1.8万 | $6366.2 | USDT | - |
 EWY | 交易 | EWYUSDT | 190.85 | -0.22% | $144.7亿 | 交易中 | ETF | +24.1% APR +0.022% 每 8h | +5.2 bps | $28.9万 | $1.7万 | $29.4万 | USDT | - |
 BE | 交易 | BEUSDT | 288.63 | -0.86% | $844.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +41.2 bps | $1.4万 | $1.6万 | $37.2万 | USDT | - |
 COHR | 交易 | COHRUSDT | 335.24 | -0.89% | $653亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +112.3 bps | $1.7万 | $1.3万 | $4万 | USDT | - |
 TSM | 交易 | TSMUSDT | 487.61 | +2.75% | $2.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +88.1 bps | $2万 | $1.2万 | $9.3万 | USDT | - |
 TENCENT | 交易 | TENCENTUSDT | 54.673 | +0.43% | $4857.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +62.1 bps | $6.6万 | $1.2万 | $2.7万 | USDT | - |
 ASML | 交易 | ASMLUSDT | 1,869 | -0.40% | $7168.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +87.5 bps | $1.8万 | $1.1万 | $9533.8 | USDT | - |
 UNITREE | 交易 | UNITREEUSDT | 68.24 | -0.14% | $271.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +2.8 bps | $9.9万 | $1万 | $19.7万 | USDT | - |
 UBER | 交易 | UBERUSDT | 69.664 | +2.19% | $1418亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +75.9 bps | $8万 | $9535.4 | $14.2万 | USDT | - |
 IREN | 交易 | IRENUSDT | 40.727 | -3.18% | $144.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +125.2 bps | $14.1万 | $9254.5 | $3.3万 | USDT | - |
 EWZ | 交易 | EWZUSDT | 43.108 | +12.54% | $87.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +116.0 bps | $6.8万 | $8963.3 | $416 | USDT | - |
 OPENAI | 交易 | OPENAIUSDT | 1,625 | +0.35% | $1.6万亿 | 交易中 | Pre-IPO | +5.5% APR +0.00500% 每 8h | +63.0 bps | $4.1万 | $8317 | $16.1万 | USDT | - |
 V | 交易 | VUSDT | 369.67 | +2.51% | $6902.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +50.8 bps | $2.4万 | $7551.2 | $1.9万 | USDT | - |
 POPMART | 交易 | POPMARTUSDT | 19.104 | +0.47% | $252.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +94.1 bps | $7.3万 | $7541.7 | $1.5万 | USDT | - |
 BABA | 交易 | BABAUSDT | 110.84 | +4.68% | $2655.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +97.4 bps | $6.5万 | $6817.4 | $6.7万 | USDT | - |
| PLATINUM | 交易 | XPTUSDT | 1,723 | +1.00% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +4.8 bps | $3.1万 | $6585.7 | $5.1万 | USDT | - |
 ASTS | 交易 | ASTSUSDT | 58.725 | -0.02% | $237.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +88.4 bps | $6.2万 | $5935.7 | $4.6万 | USDT | - |
 ZM | 交易 | ZMUSDT | 93.856 | +0.94% | $274.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +117.3 bps | $1.5万 | $5713.9 | $7139.6 | USDT | - |
 DKNG | 交易 | DKNGUSDT | 19.651 | +5.43% | $97.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +117.0 bps | $6.8万 | $5002.7 | $3297.8 | USDT | - |
 BRKB | 交易 | BRKBUSDT | 506.4 | +0.57% | $1.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +43.9 bps | $2.5万 | $4959.1 | $45.9万 | USDT | - |
 BX | 交易 | BXUSDT | 112.23 | +0.53% | $1348.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +98.0 bps | $2万 | $4919.8 | $4739.3 | USDT | - |
 ONDS | 交易 | ONDSUSDT | 7.47 | +2.49% | $42.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +107.0 bps | $1.7万 | $4749.2 | $4800.5 | USDT | - |
 GME | 交易 | GMEUSDT | 25.293 | +2.19% | $115.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +102.8 bps | $6.8万 | $4645.2 | $8946.3 | USDT | - |
 IBM | 交易 | IBMUSDT | 221.79 | -0.48% | $2087.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +47.4 bps | $2.6万 | $4593.8 | $6970.8 | USDT | - |
 ANTHROPIC | 交易 | ANTHROPICUSDT | 2,037 | +0.14% | $2万亿 | 交易中 | Pre-IPO | +5.5% APR +0.00500% 每 8h | +88.0 bps | $1.9万 | $4536.7 | $10.4万 | USDT | - |
 MINIMAX | 交易 | MINIMAXUSDT | 31.503 | +0.58% | $97.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +66.7 bps | $7.4万 | $4351.9 | $3.4万 | USDT | - |
 QCOM | 交易 | QCOMUSDT | 181.53 | -2.21% | $1898.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +102.3 bps | $1.5万 | $4268.6 | $1.3万 | USDT | - |
 USAR | 交易 | USARUSDT | 13.73 | +0.44% | $18.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +65.6 bps | $7.3万 | $4101.3 | $3万 | USDT | - |
 LLY | 交易 | LLYUSDT | 1,147 | +0.45% | $1.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +139.1 bps | $3.7万 | $3838.1 | $2.4万 | USDT | - |
 HIMS | 交易 | HIMSUSDT | 29.752 | +2.31% | $66.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +110.9 bps | $7.3万 | $3534.8 | $1957.4 | USDT | - |
 NOW | 交易 | NOWUSDT | 136.46 | +1.27% | $1406.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +317.9 bps | $0 | $3472.9 | $1.6万 | USDT | - |
 BB | 交易 | BBXUSDT | 9.085 | -2.37% | $53.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +121.1 bps | $1.9万 | $3250.3 | $6946.5 | USDT | - |
 GLW | 交易 | GLWUSDT | 159.59 | -2.94% | $1372.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +90.7 bps | $1.6万 | $3166.8 | $4.6万 | USDT | - |
 ADBE | 交易 | ADBEUSDT | 239.04 | +0.46% | $949.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +51.4 bps | $1.7万 | $3160.3 | $1.5万 | USDT | - |
 CRM | 交易 | CRMUSDT | 230.31 | -2.07% | $1881.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +115.9 bps | $2万 | $2801.2 | $1.3万 | USDT | - |
 URNM | 交易 | URNMUSDT | 48.088 | +1.05% | $11.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +110.2 bps | $1.5万 | $2796.5 | $1.6万 | USDT | - |
 HD | 交易 | HDUSDT | 281.94 | -0.60% | $2806.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +110.6 bps | $2.5万 | $2755.9 | $1246.2 | USDT | - |
 XIAOMI | 交易 | XIAOMIUSDT | 3.122 | -1.49% | $786.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +92.9 bps | $820.4 | $2717.4 | $7.9万 | USDT | - |
 NVO | 交易 | NVOUSDT | 37.571 | +0.47% | $1667亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +116.9 bps | $10.2万 | $2710.7 | $7152 | USDT | - |
 JPM | 交易 | JPMUSDT | 330.91 | 0.00% | $8906.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +108.1 bps | $1.4万 | $2686 | $1859.7 | USDT | - |
 NOK | 交易 | NOKUSDT | 10.261 | -2.55% | $575.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.5 bps | $9万 | $2415.8 | $7万 | USDT | - |
 WMT | 交易 | WMTUSDT | 104.96 | +0.47% | $8361.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +112.4 bps | $17.5万 | $2351 | $5770.7 | USDT | - |
 KSTR | 交易 | KSTRUSDT | 22.276 | +0.95% | $5211万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +98.6 bps | $4万 | $2010.7 | $2280.6 | USDT | - |
 CSCO | 交易 | CSCOUSDT | 112.86 | +0.55% | $4446.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +96.7 bps | $1.7万 | $1999.1 | $2658.9 | USDT | - |
 EWJ | 交易 | EWJUSDT | 99.34 | +0.38% | $234.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +104.7 bps | $1.6万 | $1745.2 | $4627.2 | USDT | - |
 XLE | 交易 | XLEUSDT | 63.495 | +1.00% | $417.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +118.1 bps | $2.2万 | $1468.5 | $3301.8 | USDT | - |
 HPE | 交易 | HPEUSDT | 69.254 | -1.40% | $905.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +118.3 bps | $2.7万 | $1315.3 | $3647.6 | USDT | - |
 CRWV | 交易 | CRWVUSDT | 87.885 | -2.49% | $476.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.2 bps | $8.2万 | $1048.6 | $3.3万 | USDT | - |
 EWT | 交易 | EWTUSDT | 118.25 | +1.44% | $126.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +102.3 bps | $1.8万 | $901.9 | $552.2 | USDT | - |
 CRDO | 交易 | CRDOUSDT | 214.06 | -3.32% | $396.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +90.6 bps | $3.5万 | $623.5 | $4.5万 | USDT | - |
 MEITUAN | 交易 | MEITUANUSDT | 9.108 | +0.64% | $555.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +109.8 bps | $1.7万 | $583 | $2383.5 | USDT | - |
 BMNR | 交易 | BMNRUSDT | 26.914 | +0.84% | $153亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +115.0 bps | $10.2万 | $505.5 | $4.5万 | USDT | - |
 COST | 交易 | COSTUSDT | 917.78 | +0.04% | $4095.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +120.0 bps | $2万 | $469.2 | $3.1万 | USDT | - |
 PRL | 交易 | PRLUSDT | 0.115033 | - | - | 交易中 | 股票 | +11.0% APR +0.00500% 每 4h | +17.4 bps | $2万 | $404.9 | $5677.8 | USDT | - |
 RIVN | 交易 | RIVNUSDT | 14.574 | +1.43% | $177.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +96.1 bps | $1.2万 | $403.4 | $3872.1 | USDT | - |
 CRWD | 交易 | CRWDUSDT | 272.96 | +0.86% | $2775.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +91.0 bps | $2.4万 | $375.5 | $6946.8 | USDT | - |
 DIS | 交易 | DISUSDT | 103.87 | +1.39% | $1797.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +105.0 bps | $1.8万 | $325.2 | $1774 | USDT | - |
 EBAY | 交易 | EBAYUSDT | 107.06 | +0.70% | $477.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +106.4 bps | $1.5万 | $247.4 | $1219.4 | USDT | - |
 AMAT | 交易 | AMATUSDT | 545.3 | -0.43% | $4284.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +117.2 bps | $1.9万 | $217.9 | $5.7万 | USDT | - |
 AGPU | 交易 | AGPUUSDT | 12.744 | +7.53% | $1.4亿 | 交易中 | 股票 | +11.0% APR +0.010% 每 8h | +134.0 bps | $1.5万 | $176 | $5060.6 | USDT | - |
 FLNC | 交易 | FLNCUSDT | 7.668 | +0.53% | $13.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +104.3 bps | $8764.3 | $100.1 | $1.7万 | USDT | - |
 HYUNDAI | 交易 | HYUNDAIUSDT | 262.3 | -0.72% | $522.3亿 | 交易中 | 股票 | +10.5% APR +0.00479% 每 4h | +14.1 bps | $9416.8 | $97.1 | $4627 | USDT | - |
 IWM | 交易 | IWMUSDT | 283.28 | +0.74% | $779.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +104.1 bps | $2.4万 | $78.7 | $643 | USDT | - |
 LYTE | 交易 | LYTEUSDT | 25.937 | -0.19% | $1.9亿 | 交易中 | ETF | +47.4% APR +0.043% 每 8h | +160.1 bps | $1.9万 | $40 | $1.6万 | USDT | - |
 CXMT | 交易 | CXMTUSDT | 8.389 | -1.37% | $5050亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +40.5 bps | $2.8万 | $18.2 | $20万 | USDT | - |