Asterで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
133
ライブ行
133/133
24時間出来高
$1.6億対象:126/133市場取引所報告出来高:$4.5億
建玉
$2.3億
最良の流動性
Aster最も狭いスプレッド
Aster最大の出来高
Aster上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 取引 | XAUUSD1 | 4,155 | +0.25% | - | 取引中 | 商品 | +12.9% APR +0.00590% 4hごと | 0.0 bps | $349.9万 | $2.5億 | $8330.1万 | USD1 | - |
| 取引 | MUUSD1 | 1,073 | -2.05% | $1.2兆 | 取引中 | 株式 | +6.7% APR +0.00608% 8hごと | +0.1 bps | $61.2万 | $3713.7万 | $2402.2万 | USD1 | - | |
| 取引 | SNDKUSD1 | 1,730 | -3.79% | $2547.1億 | 取引中 | 株式 | +7.3% APR +0.00665% 8hごと | +0.5 bps | $70.2万 | $3310.2万 | $2288.3万 | USD1 | - | |
| 取引 | SPCXUSD1 | 159.3 | +7.35% | $2.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.6 bps | $109.8万 | $2834.2万 | $1929.5万 | USD1 | - | |
| 取引 | SKHYNIXUSD1 | 1,374 | +0.44% | $9719.1億 | 取引中 | 株式 | 0.0% APR 0.000% 4hごと | +0.7 bps | $74.4万 | $2038.7万 | $1913.5万 | USD1 | - | |
| WTI | 取引 | CLUSD1 | 89.364 | -0.18% | - | 取引中 | 商品 | 0.0% APR 0.000% 4hごと | +1.1 bps | $115.7万 | $1448.7万 | $2406万 | USD1 | - |
| 取引 | MOONSHOTUSD1 | 67.34 | -0.34% | $673.4億 | 取引中 | Pre-IPO | +5.5% APR +0.00500% 8hごと | +22.3 bps | $8.9万 | $1404.4万 | $23.2万 | USD1 | - | |
| 取引 | GPROUSD1 | 1.334 | +1.50% | $2.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +22.5 bps | $14.8万 | $920.3万 | $686.9万 | USD1 | - | |
| 取引 | OURAUSD1 | 49.236 | -1.66% | $158.1億 | 取引中 | Pre-IPO | +5.5% APR +0.00500% 8hごと | +4.1 bps | $9万 | $620.1万 | $9.9万 | USD1 | - | |
| 取引 | METAUSD1 | 726.74 | +0.30% | $1.9兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.3 bps | $16万 | $564.9万 | $63.6万 | USD1 | - | |
| 取引 | BNCUSD1 | 6.094 | -2.17% | $2.4億 | 取引中 | 株式 | -47.2% APR -0.043% 8hごと | +9.9 bps | $14.6万 | $461.7万 | $2.9万 | USD1 | - | |
| WTI | 取引 | CLUSDT | 89.344 | -0.18% | - | 取引中 | 商品 | 0.0% APR 0.000% 4hごと | +1.1 bps | $322.8万 | $389万 | $146.7万 | USDT | - |
| GOLD | 取引 | XAUUSDT | 4,155 | +0.25% | - | 取引中 | 商品 | +11.5% APR +0.00524% 4hごと | 0.0 bps | $470.4万 | $317.2万 | $592.4万 | USDT | - |
| 取引 | SNDKUSDT | 1,729 | -3.79% | $2547.1億 | 取引中 | 株式 | +10.1% APR +0.00921% 8hごと | +3.0 bps | $537.1万 | $244.6万 | $61.3万 | USDT | - | |
| SILVER | 取引 | XAGUSDT | 61.643 | +1.56% | - | 取引中 | 商品 | +16.2% APR +0.00740% 4hごと | +1.6 bps | $262.3万 | $239.6万 | $313.4万 | USDT | - |
| 取引 | MSTRUSDT | 164.74 | -0.31% | $529.3億 | 取引中 | 株式 | +16.3% APR +0.015% 8hごと | +2.4 bps | $153.2万 | $158.8万 | $74.6万 | USDT | - | |
| 取引 | ACNUSD1 | 198.6 | -6.31% | $1217.2億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +146.3 bps | $8121.8 | $120.7万 | $7.2万 | USD1 | - | |
| 取引 | POLYMARKETUSD1 | 21.478 | -0.46% | - | 取引中 | Pre-IPO | +5.5% APR +0.00500% 8hごと | +1.9 bps | $3181.6 | $81万 | $24.1万 | USD1 | - | |
| 取引 | INTCUSDT | 115.05 | -0.56% | $6019億 | 取引中 | 株式 | +32.3% APR +0.029% 8hごと | +6.9 bps | $97.7万 | $68.4万 | $33万 | USDT | - | |
| 取引 | QQQUSDT | 749.14 | +1.02% | $5341億 | 取引中 | ETF | +6.0% APR +0.00550% 8hごと | +1.7 bps | $229.7万 | $60.6万 | $65万 | USDT | - | |
| 取引 | CRCLUSDT | 83.313 | -2.00% | $217.2億 | 取引中 | 株式 | +11.5% APR +0.010% 8hごと | +3.6 bps | $104.6万 | $47万 | $114万 | USDT | - | |
| 取引 | SKHYNIXUSDT | 1,374 | +0.44% | $9719.1億 | 取引中 | 株式 | 0.0% APR 0.000% 4hごと | +1.7 bps | $225.3万 | $31.9万 | $98.7万 | USDT | - | |
| 取引 | SOXLUSDT | 159.96 | +6.52% | $453億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +3.1 bps | $79.9万 | $18.3万 | $20万 | USDT | - | |
| 取引 | SPYUSDT | 769.54 | +0.74% | $8198.5億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +2.1 bps | $114.1万 | $18.1万 | $93.4万 | USDT | - | |
| 取引 | MRVLUSDT | 274.52 | +1.57% | $2384.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.5 bps | $61万 | $17.7万 | $33.6万 | USDT | - | |
| 取引 | BRKBUSDT | 503 | +0.43% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +82.2 bps | $2.8万 | $15.7万 | $45.6万 | USDT | - | |
| 取引 | DRAMUSDT | 61.687 | -0.40% | $23億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +3.2 bps | $122万 | $15.3万 | $48.9万 | USDT | - | |
| 取引 | SPCXUSDT | 159.29 | +7.35% | $2.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.1 bps | $437.9万 | $15万 | $70.5万 | USDT | - | |
| 取引 | DASHUSDT | 59.076 | +3.83% | $824.2億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +5.1 bps | $33.8万 | $15万 | $11.8万 | USDT | - | |
| 取引 | TSLAUSDT | 369.54 | +4.65% | $1.5兆 | 取引中 | 株式 | +28.3% APR +0.026% 8hごと | +1.1 bps | $125万 | $14.2万 | $49.9万 | USDT | - | |
| 取引 | COINUSDT | 187.93 | -3.32% | $482.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +13.8 bps | $50.8万 | $13.5万 | $38.6万 | USDT | - | |
| 取引 | TQQQUSDT | 80.72 | +2.90% | $497.4億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +9.9 bps | $9.3万 | $13.1万 | $16.4万 | USDT | - | |
| 取引 | NVDAUSDT | 235.77 | +1.34% | $5.7兆 | 取引中 | 株式 | +1.2% APR +0.00107% 8hごと | +0.4 bps | $78.1万 | $11.6万 | $64.3万 | USDT | - | |
| 取引 | AMDUSDT | 628.38 | +2.95% | $1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.5 bps | $65.3万 | $10.4万 | $9.6万 | USDT | - | |
| NATGAS | 取引 | NATGASUSDT | 3.026 | +1.53% | - | 取引中 | 商品 | +53.0% APR +0.024% 4hごと | +6.6 bps | $19.8万 | $9.3万 | $28.2万 | USDT | - |
| 取引 | ZHIPUUSDT | 84.631 | +6.15% | $377.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +23.6 bps | $5.6万 | $8.3万 | $5.3万 | USDT | - | |
| 取引 | MUUSDT | 1,072 | -2.05% | $1.2兆 | 取引中 | 株式 | +5.5% APR +0.00503% 8hごと | +3.4 bps | $353.1万 | $7.3万 | $74.3万 | USDT | - | |
| 取引 | CBRSUSDT | 176.28 | -1.82% | $395.4億 | 取引中 | 株式 | +39.2% APR +0.036% 8hごと | +7.4 bps | $44.4万 | $6.3万 | $6.1万 | USDT | - | |
| 取引 | MRNAUSDT | 189.78 | +0.57% | $753.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +80.9 bps | $2万 | $6万 | $3.3万 | USDT | - | |
| 取引 | KORUUSDT | 22.7 | +8.82% | $17.1億 | 取引中 | ETF | -76.0% APR -0.069% 8hごと | +4.4 bps | $27.9万 | $5.4万 | $5.3万 | USDT | - | |
| 取引 | HOODUSDT | 114.29 | +1.43% | $1013.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.1 bps | $44.2万 | $4.4万 | $12.2万 | USDT | - | |
| COPPER | 取引 | XCUUSDT | 6.625 | +0.09% | - | 取引中 | 商品 | 0.0% APR 0.000% 4hごと | +6.0 bps | $14万 | $4.2万 | $6.1万 | USDT | - |
| 取引 | BBXUSDT | 9.264 | +1.31% | $54.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +120.8 bps | $1.8万 | $4.1万 | $1万 | USDT | - | |
| PALLADIUM | 取引 | XPDUSDT | 1,184 | +0.81% | - | 取引中 | 商品 | 0.0% APR 0.000% 4hごと | +6.7 bps | $2.2万 | $3.9万 | $3.6万 | USDT | - |
| 取引 | LITEUSDT | 1,090 | +3.79% | $844.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +42.1 bps | $49万 | $3万 | $12.5万 | USDT | - | |
| 取引 | SKHYUSDT | 193.99 | +0.84% | $1.4兆 | 取引中 | 株式 | -9.2% APR -0.00840% 8hごと | +2.1 bps | $30.1万 | $2.8万 | $25万 | USDT | - | |
| 取引 | AAPL/USDT | 332.46 | +1.02% | $4.9兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.0 bps | $43.6万 | $2.7万 | $16.3万 | USDT | 10x | |
| 取引 | UVXYUSDT | 16.879 | -2.86% | $1億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +124.3 bps | $7.6万 | $2.6万 | $3.4万 | USDT | - | |
| 取引 | FUTUUSDT | 102.9 | -4.00% | $142.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +400.7 bps | $0 | $2.5万 | $2.5万 | USDT | - | |
| STRC | 取引 | STRCUSDT | 99.451 | -0.09% | - | 取引中 | 優先株 | 0.0% APR 0.000% 8hごと | +3.0 bps | $8.4万 | $2.4万 | $70.7万 | USDT | - |
| 取引 | GOOGLUSDT | 342.91 | +1.56% | $4.2兆 | 取引中 | 株式 | +16.9% APR +0.015% 8hごと | +4.7 bps | $128.6万 | $2.2万 | $57.5万 | USDT | - | |
| 取引 | PLTRUSDT | 189.21 | -0.68% | $4333.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.8 bps | $28.3万 | $2.2万 | $6.7万 | USDT | - | |
| 取引 | NFLXUSDT | 67.342 | -1.16% | $2792.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +20.8 bps | $18.3万 | $1.8万 | $4.2万 | USDT | - | |
| 取引 | MSFTUSDT | 521.26 | +0.92% | $3.8兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +8.2 bps | $48.6万 | $1.8万 | $16.5万 | USDT | - | |
| PLATINUM | 取引 | XPTUSDT | 1,730 | +1.69% | - | 取引中 | 商品 | 0.0% APR 0.000% 4hごと | +2.8 bps | $3.3万 | $1.5万 | $5.2万 | USDT | - |
| 取引 | UNITREEUSDT | 68.14 | -0.14% | $271.5億 | 取引中 | 株式 | 0.0% APR 0.000% 4hごと | +2.9 bps | $8.7万 | $1.2万 | $19.7万 | USDT | - | |
| 取引 | KUAISHOUUSDT | 3.804 | -0.27% | $161.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +121.0 bps | $5.4万 | $1.1万 | $4.5万 | USDT | - | |
| 取引 | CRWDUSDT | 270.33 | +1.48% | $2749.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.5 bps | $1.7万 | $1.1万 | $7250.2 | USDT | - | |
| 取引 | TENCENTUSDT | 53.951 | +0.24% | $4857.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +64.8 bps | $11.5万 | $1.1万 | $2.9万 | USDT | - | |
| 取引 | EWZUSDT | 42.825 | +2.83% | $76.6億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +121.4 bps | $12.4万 | $9932.7 | $427.8 | USDT | - | |
| 取引 | AVGOUSDT | 356.02 | +3.35% | $1.7兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +51.0 bps | $42.8万 | $7945.4 | $93.2万 | USDT | - | |
| 取引 | POPMARTUSDT | 19.065 | +0.47% | $252.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +110.1 bps | $2万 | $7541.7 | $1.5万 | USDT | - | |
| 取引 | LLYUSDT | 1,144 | -0.61% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +100.7 bps | $1.3万 | $7191.2 | $2.4万 | USDT | - | |
| 取引 | SAMSUNGUSDT | 205.95 | 0.00% | $1.3兆 | 取引中 | 株式 | 0.0% APR 0.000% 4hごと | +2.4 bps | $13.3万 | $7178.8 | $15.6万 | USDT | - | |
| 取引 | ORCLUSDT | 142.47 | +3.06% | $4098.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +50.5 bps | $17.4万 | $6830 | $11万 | USDT | - | |
| 取引 | ANTHROPICUSDT | 2,041 | +0.10% | $2兆 | 取引中 | Pre-IPO | +5.5% APR +0.00500% 8hごと | +114.5 bps | $1.7万 | $6661.7 | $10.4万 | USDT | - | |
| 取引 | SNXXUSDT | 16.438 | -7.64% | $23.5億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +18.3 bps | $16.9万 | $6488.7 | $5.1万 | USDT | - | |
| 取引 | GMEUSDT | 24.945 | +2.45% | $110.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +112.1 bps | $8.2万 | $5828.4 | $8823.2 | USDT | - | |
| 取引 | ZMUSDT | 93.248 | -0.98% | $272.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.0 bps | $1.5万 | $5713.9 | $7093.3 | USDT | - | |
| 取引 | BXUSDT | 111.1 | -0.44% | $1349.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +118.8 bps | $1.5万 | $4919.8 | $4691.8 | USDT | - | |
| 取引 | TSMUSDT | 480.71 | +2.96% | $2.5兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +73.0 bps | $6227.8 | $4603.6 | $9.1万 | USDT | - | |
| 取引 | ASTSUSDT | 58.641 | +2.47% | $237.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +114.0 bps | $2.1万 | $4433.2 | $4.6万 | USDT | - | |
| 取引 | MINIMAXUSDT | 31.198 | +0.58% | $97.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +80.2 bps | $12.2万 | $4240.6 | $3.4万 | USDT | - | |
| 取引 | CRMUSDT | 234.74 | -0.84% | $1922.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.2 bps | $1.8万 | $3885.3 | $1.4万 | USDT | - | |
| 取引 | KSTRUSDT | 22.041 | -0.54% | $5148万 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +118.2 bps | $1.2万 | $3838 | $2256.6 | USDT | - | |
| 取引 | RKLBUSDT | 74.001 | +4.91% | $427.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +132.6 bps | $11.8万 | $3746 | $1.2万 | USDT | - | |
| 取引 | HIMSUSDT | 29.016 | -1.02% | $64.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +117.2 bps | $10万 | $3412.1 | $3428.2 | USDT | - | |
| 取引 | AMZNUSDT | 251.7 | +1.33% | $2.7兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.6 bps | $42.8万 | $3399.5 | $41.3万 | USDT | - | |
| 取引 | XIAOMIUSDT | 3.096 | -1.49% | $786.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +64.6 bps | $539.8 | $2947.4 | $7.8万 | USDT | - | |
| 取引 | IRENUSDT | 42.225 | +2.73% | $149億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +158.6 bps | $13万 | $2798.2 | $3.3万 | USDT | - | |
| 取引 | HDUSDT | 282.93 | +0.14% | $2820.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.8 bps | $1.7万 | $2755.9 | $1250.5 | USDT | - | |
| 取引 | COHRUSDT | 337.91 | +5.59% | $659.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +104.2 bps | $1.7万 | $2702.8 | $4万 | USDT | - | |
| 取引 | HYUNDAIUSDT | 260.63 | -0.72% | $521.6億 | 取引中 | 株式 | 0.0% APR 0.000% 4hごと | +119.7 bps | $1.7万 | $2597.4 | $4597.5 | USDT | - | |
| 取引 | CSCOUSDT | 111.88 | +3.16% | $4422.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +120.6 bps | $2.5万 | $2450.9 | $2647.1 | USDT | - | |
| 取引 | FLNCUSDT | 7.599 | +0.53% | $14億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +131.6 bps | $13万 | $2164.5 | $1.7万 | USDT | - | |
| 取引 | METAUSDT | 727.15 | +0.30% | $1.9兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +8.8 bps | $105.2万 | $2094.8 | $46.5万 | USDT | - | |
| 取引 | NBISUSDT | 243.88 | +4.53% | $582.7億 | 取引中 | 株式 | +7.4% APR +0.00675% 8hごと | +27.4 bps | $2.6万 | $2080.1 | $9.4万 | USDT | - | |
| 取引 | WDCUSDT | 426.8 | -10.22% | $1431.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +11.3 bps | $2.3万 | $1779.4 | $2.9万 | USDT | - | |
| 取引 | EWJUSDT | 99.116 | +1.58% | $233.2億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +118.1 bps | $11.8万 | $1745.2 | $4616.8 | USDT | - | |
| 取引 | MUUUSDT | 36.963 | -4.38% | $19.7億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +10.8 bps | $10.1万 | $1611.2 | $1.7万 | USDT | - | |
| 取引 | AAOIUSDT | 116.73 | +7.71% | $92.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +116.6 bps | $2.2万 | $1420.8 | $4.5万 | USDT | - | |
| 取引 | BEUSDT | 288.11 | +4.17% | $851.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +54.5 bps | $2.1万 | $1389.8 | $37.1万 | USDT | - | |
| 取引 | EWYUSDT | 191.32 | +3.10% | $145.1億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +3.1 bps | $17.6万 | $1348.7 | $29.8万 | USDT | - | |
| 取引 | BABAUSDT | 107.78 | -1.49% | $2537.1億 | 取引中 | 株式 | +6.2% APR +0.00564% 8hごと | +52.8 bps | $11.9万 | $1181.3 | $6.4万 | USDT | - | |
| 取引 | ARMUSDT | 306.9 | +5.18% | $3284億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +112.8 bps | $1.6万 | $968.1 | $7049.4 | USDT | - | |
| 取引 | EWTUSDT | 118.05 | +3.15% | $125.1億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +119.5 bps | $2.5万 | $901.9 | $551.3 | USDT | - | |
| 取引 | NVOUSDT | 36.93 | -0.21% | $1657.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +116.4 bps | $10.5万 | $855.6 | $4821.3 | USDT | - | |
| 取引 | WMTUSDT | 104.23 | 0.00% | $8297.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +80.5 bps | $2.6万 | $837.4 | $6944.8 | USDT | - | |
| 取引 | QCOMUSDT | 185.46 | +1.53% | $1941.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +151.1 bps | $23.2万 | $702.3 | $1.3万 | USDT | - | |
| 取引 | UBERUSDT | 68.209 | +0.34% | $1386.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +117.4 bps | $15.3万 | $599.6 | $14.1万 | USDT | - | |
| 取引 | DELLUSDT | 560.77 | +3.84% | $3735.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +85.2 bps | $1.9万 | $508.7 | $1.7万 | USDT | - | |
| 取引 | USARUSDT | 13.679 | -1.52% | $18億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +146.0 bps | $9.8万 | $485.1 | $2.7万 | USDT | - | |
| 取引 | MEITUANUSDT | 8.981 | +0.64% | $554.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +122.4 bps | $9429.6 | $482.3 | $2400.3 | USDT | - | |
| 取引 | IBMUSDT | 222.72 | -1.32% | $2097.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +66.4 bps | $2.1万 | $456 | $1.1万 | USDT | - | |
| 取引 | PRLUSDT | 0.114774 | - | - | 取引中 | 株式 | +11.0% APR +0.00500% 4hごと | +17.4 bps | $2.1万 | $404.9 | $5665 | USDT | - | |
| 取引 | RIVNUSDT | 14.347 | -3.12% | $173.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +118.6 bps | $4.1万 | $403.1 | $4165.7 | USDT | - | |
| 取引 | COSTUSDT | 918.91 | +0.62% | $4082.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +109.2 bps | $4025.6 | $376.9 | $3.1万 | USDT | - | |
| 取引 | NOKUSDT | 10.499 | +0.19% | $587.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +28.6 bps | $9.5万 | $374.1 | $7.1万 | USDT | - | |
| 取引 | CRDOUSDT | 219.23 | +4.03% | $407.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +118.6 bps | $2万 | $313.2 | $4.6万 | USDT | - | |
| 取引 | ADBEUSDT | 241.23 | -1.49% | $944.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +335.9 bps | $0 | $212 | $1.3万 | USDT | - | |
| 取引 | CXMTUSDT | 8.359 | -1.37% | $5050億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +39.5 bps | $2.4万 | $187.2 | $19.9万 | USDT | - | |
| 取引 | DKNGUSDT | 19.452 | -3.93% | $92.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +118.5 bps | $6.4万 | $150.4 | $4318.5 | USDT | - | |
| 取引 | EBAYUSDT | 106.08 | +0.48% | $472.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.6 bps | $2.2万 | $147.9 | $1258.1 | USDT | - | |
| 取引 | URNMUSDT | 47.626 | +0.38% | $11億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +115.4 bps | $2.1万 | $147.5 | $1.6万 | USDT | - | |
| 取引 | DISUSDT | 102.1 | +0.85% | $1774.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +95.0 bps | $1.9万 | $147.3 | $1650.9 | USDT | - | |
| 取引 | BMNRUSDT | 26.807 | -1.72% | $149.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +138.0 bps | $19.2万 | $134.5 | $4.4万 | USDT | - | |
| 取引 | NOWUSDT | 135.67 | -2.45% | $1389.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +366.4 bps | $0 | $118 | $1.6万 | USDT | - | |
| 取引 | ONDSUSDT | 7.537 | +1.69% | $41.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.7 bps | $1.8万 | $100.6 | $1517.5 | USDT | - | |
| 取引 | LYTEUSDT | 25.873 | +3.09% | $1.9億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +216.3 bps | $0 | $99.7 | $1.6万 | USDT | - | |
| 取引 | OPENAIUSDT | 1,627 | +0.50% | $1.6兆 | 取引中 | Pre-IPO | +5.5% APR +0.00500% 8hごと | +71.2 bps | $1.6万 | $97.4 | $16.9万 | USDT | - | |
| 取引 | AMATUSDT | 536.97 | +2.03% | $4287.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +117.9 bps | $4.4万 | $71.1 | $5.6万 | USDT | - | |
| 取引 | JPMUSDT | 333 | -0.24% | $8906.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +119.6 bps | $1.7万 | $69.2 | $982.3 | USDT | - | |
| 取引 | STXXUSDT | 874.55 | -10.21% | $1903.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +112.9 bps | $1.7万 | $69 | $1.9万 | USDT | - | |
| 取引 | VUSDT | 361.34 | +0.23% | $6733.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +144.6 bps | $1.7万 | $65.2 | $1.9万 | USDT | - | |
| 取引 | QNTXUSDT | 46.257 | -1.29% | $121.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +64.8 bps | $2万 | $54 | $7232.7 | USDT | - | |
| 取引 | XLEUSDT | 62.549 | +0.19% | $413.8億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +118.3 bps | $1.7万 | $47.5 | $3252.6 | USDT | - | |
| 取引 | CRWVUSDT | 90.251 | +1.19% | $488.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +17.7 bps | $7.7万 | $46.8 | $3.4万 | USDT | - | |
| 取引 | ASMLUSDT | 1,852 | +3.25% | $7196.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +105.9 bps | $2.6万 | $37.3 | $9409.7 | USDT | - | |
| 取引 | HPEUSDT | 69.062 | +7.36% | $918.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +120.0 bps | $3.9万 | $34.7 | $3033.9 | USDT | - | |
| 取引 | AGPUUSDT | 12.231 | +5.78% | $1.4億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +148.1 bps | $1.2万 | $20 | $4876.3 | USDT | - | |
| 取引 | IWMUSDT | 282.13 | +0.90% | $774.3億 | 取引中 | ETF | 0.0% APR 0.000% 8hごと | +119.8 bps | $2.3万 | $11.3 | $640.4 | USDT | - | |
| 取引 | AXTIUSDT | 86.41 | +4.96% | $43.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +108.9 bps | $12.1万 | $6.1 | $4756.9 | USDT | - | |
| 取引 | GLWUSDT | 163.48 | +2.35% | $1414.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +118.6 bps | $1.8万 | $5 | $4.6万 | USDT | - |