PerpEquitiesdex
Aster stock perpetuals
Coverage mode: hybrid. Freshness target: 5 minutes.
Status
active
Rows
100
Live rows
100/100
24h volume
$21.2M
Open interest
$22.2M
Best Liquidity
AsterTightest Spread
AsterHighest Volume
AsterListed Markets
Stock-perp access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Trade | XAUUSDT | 4161 | ▲ 3.68% | - | trading | commodity | +7.81% | +0.1 bps | $4.1M | $2.9M | $4.5M | USDT | - |
| WTI | Trade | CLUSDT | 68.501 | ▼ 3.27% | - | trading | commodity | +15.17% | +1.5 bps | $3.2M | $2.9M | $4.0M | USDT | - |
| SILVER | Trade | XAGUSDT | 62.056 | ▲ 7.14% | - | trading | commodity | +15.87% | +1.6 bps | $3.0M | $3.2M | $3.5M | USDT | - |
| QQQ | Trade | QQQUSDT | 722.40 | ▲ 1.41% | $494.1B | trading | etf | +1.94% | +2.2 bps | $2.3M | $115k | $640k | USDT | - |
| SPCX | Trade | SPCXUSDT | 158.93 | ▼ 0.71% | $2.1T | trading | equity | +0.00% | +3.2 bps | $866k | $3.0M | $1.8M | USDT | - |
| SPY | Trade | SPYUSDT | 750.34 | ▲ 0.79% | $782.7B | trading | etf | +0.00% | +1.1 bps | $772k | $64k | $484k | USDT | - |
| SNDK | Trade | SNDKUSDT | 1727 | ▼ 0.95% | $267.9B | trading | equity | +38.08% | +5.8 bps | $644k | $1.2M | $374k | USDT | - |
| NATGAS | Trade | NATGASUSDT | 3.239 | ▲ 1.26% | - | trading | commodity | +0.00% | +6.2 bps | $442k | $174k | $58k | USDT | - |
| SOXL | Trade | SOXLUSDT | 196.13 | ▲ 9.02% | $60.4B | trading | etf | +16.06% | +0.5 bps | $440k | $1.0M | $177k | USDT | - |
| MU | Trade | MUUSDT | 987.04 | ▲ 1.07% | $1.1T | trading | equity | +0.00% | +6.1 bps | $357k | $1.2M | $1.1M | USDT | - |
| NVDA | Trade | NVDAUSDT | 195.95 | ▲ 0.67% | $4.8T | trading | equity | +0.00% | +8.2 bps | $339k | $93k | $625k | USDT | - |
| DRAM | Trade | DRAMUSDT | 64.565 | ▲ 6.58% | $2.4B | trading | etf | +0.00% | +9.3 bps | $324k | $140k | $256k | USDT | - |
| CRCL | Trade | CRCLUSDT | 68.453 | ▲ 6.85% | $18.2B | trading | equity | +0.00% | +5.8 bps | $276k | $372k | $462k | USDT | - |
| EWY | Trade | EWYUSDT | 190.04 | ▲ 5.70% | $14.4B | trading | etf | +0.00% | +4.2 bps | $248k | $5k | $337k | USDT | - |
| TSLA | Trade | TSLAUSDT | 415.20 | ▲ 5.79% | $1.5T | trading | equity | +0.00% | +7.9 bps | $196k | $142k | $438k | USDT | - |
| INTC | Trade | INTCUSDT | 122.94 | ▲ 2.31% | $629.3B | trading | equity | +0.00% | +5.7 bps | $180k | $59k | $109k | USDT | - |
| MRVL | Trade | MRVLUSDT | 249.82 | ▲ 2.13% | $224.4B | trading | equity | +0.00% | +6.8 bps | $175k | $98k | $263k | USDT | - |
| MSTR | Trade | MSTRUSDT | 101.86 | ▲ 2.41% | $29.9B | trading | equity | +0.00% | +2.9 bps | $168k | $435k | $98k | USDT | - |
| AAPL | Trade | AAPLUSDT | 312.37 | ▲ 1.34% | $4.6T | trading | equity | +0.00% | +7.0 bps | $167k | $263k | $387k | USDT | - |
| BABA | Trade | BABAUSDT | 97.560 | ▲ 1.42% | $233.4B | trading | equity | +0.00% | +9.2 bps | $166k | $13k | $22k | USDT | - |
| MSFT | Trade | MSFTUSDT | 385.37 | ▼ 1.23% | $2.9T | trading | equity | +2.76% | +4.1 bps | $165k | $41k | $397k | USDT | - |
| GOOGL | Trade | GOOGLUSDT | 365.26 | ▲ 1.43% | $4.4T | trading | equity | +0.00% | +7.7 bps | $165k | $19k | $275k | USDT | - |
| HOOD | Trade | HOODUSDT | 116.45 | ▲ 3.85% | $105.7B | trading | equity | +0.00% | +4.3 bps | $163k | $25k | $23k | USDT | - |
| META | Trade | METAUSDT | 595.51 | ▲ 2.02% | $1.5T | trading | equity | +0.00% | +121.2 bps | $162k | $11k | $169k | USDT | - |
| AMZN | Trade | AMZNUSDT | 245.56 | ▲ 1.00% | $2.6T | trading | equity | +0.14% | +7.7 bps | $162k | $4k | $92k | USDT | - |
| ORCL | Trade | ORCLUSDT | 144.20 | ▲ 2.85% | $411.4B | trading | equity | +8.81% | +12.5 bps | $158k | $35k | $210k | USDT | - |
| SKHYNIX | Trade | SKHYNIXUSDT | 1536 | ▼ 3.38% | $1.1T | trading | equity | -0.52% | +3.9 bps | $139k | $291k | $303k | USDT | - |
| NOK | Trade | NOKUSDT | 12.519 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +24.0 bps | $125k | $7k | $73k | USDT | - |
| BMNR | Trade | BMNRUSDT | 15.664 | ▲ 10.93% | $8.7B | trading | equity | +0.00% | +31.9 bps | $119k | $24k | $10k | USDT | - |
| HPE | Trade | HPEUSDT | 42.648 | ▲ 3.78% | $57.5B | trading | equity | +0.00% | +21.1 bps | $112k | $69k | $1k | USDT | - |
| FLNC | Trade | FLNCUSDT | 17.982 | ▲ 6.50% | $3.4B | trading | equity | +0.00% | +22.2 bps | $109k | $15k | $4k | USDT | - |
| PLTR | Trade | PLTRUSDT | 132.80 | ▲ 3.01% | $305.5B | trading | equity | +0.00% | +29.4 bps | $108k | $23k | $42k | USDT | - |
| COIN | Trade | COINUSDT | 169.90 | ▲ 3.32% | $43.8B | trading | equity | +0.00% | +27.1 bps | $108k | $27k | $18k | USDT | - |
| CRWV | Trade | CRWVUSDT | 86.747 | ▲ 6.20% | $47.0B | trading | equity | +0.00% | +38.0 bps | $107k | $5k | $27k | USDT | - |
| PYPL | Trade | PAYPUSDT | 15.133 | ▼ 0.85% | $39.5B | trading | equity | +0.00% | +39.7 bps | $104k | $3k | $348 | USDT | - |
| EWJ | Trade | EWJUSDT | 95.130 | ▲ 2.15% | $22.6B | trading | etf | +0.00% | +11.6 bps | $63k | $532 | $3k | USDT | - |
| DELL | Trade | DELLUSDT | 405.56 | ▲ 3.04% | $275.7B | trading | equity | +0.00% | +10.6 bps | $58k | $75k | $3k | USDT | - |
| SAMSUNG | Trade | SAMSUNGUSDT | 209.56 | ▲ 2.75% | $1.4T | trading | equity | +61.27% | +6.7 bps | $58k | $19k | $28k | USDT | - |
| AMD | Trade | AMDUSDT | 553.66 | ▲ 7.27% | $929.6B | trading | equity | +0.00% | +6.7 bps | $58k | $71k | $25k | USDT | - |
| IBM | Trade | IBMUSDT | 298.73 | ▲ 3.62% | $281.8B | trading | equity | +0.00% | +12.4 bps | $58k | $5k | $3k | USDT | - |
| UBER | Trade | UBERUSDT | 73.380 | ▼ 1.20% | $149.0B | trading | equity | +0.00% | +12.3 bps | $58k | $26k | $1k | USDT | - |
| IWM | Trade | IWMUSDT | 299.46 | ▲ 0.80% | $82.3B | trading | etf | +0.00% | +7.3 bps | $58k | $42k | $791 | USDT | - |
| LLY | Trade | LLYUSDT | 1207 | ▼ 0.49% | $1.1T | trading | equity | +0.00% | +9.4 bps | $57k | $4k | $2k | USDT | - |
| HIMS | Trade | HIMSUSDT | 38.529 | ▲ 4.95% | $8.6B | trading | equity | +0.00% | +20.8 bps | $57k | $54k | $2k | USDT | - |
| OPEN | Trade | OPENUSDT | 0.160728 | ▲ 5.71% | $3.7B | trading | equity | +5.48% | +24.9 bps | $35k | $3k | $92k | USDT | - |
| KORU | Trade | KORUUSDT | 627.53 | ▲ 16.36% | $580.1M | trading | etf | +0.00% | +1.3 bps | $34k | $156k | $9k | USDT | - |
| CRM | Trade | CRMUSDT | 166.95 | ▲ 0.70% | $136.2B | trading | equity | +0.00% | +41.9 bps | $31k | $127k | $11k | USDT | - |
| AAOI | Trade | AAOIUSDT | 124.95 | ▲ 4.96% | $10.3B | trading | equity | +0.00% | +39.3 bps | $30k | $7k | $30k | USDT | - |
| BB | Trade | BBXUSDT | 11.355 | ▼ 0.26% | $6.8B | trading | equity | +0.00% | +44.0 bps | $30k | $3k | $19k | USDT | - |
| GLW | Trade | GLWUSDT | 199.14 | ▲ 1.04% | $172.2B | trading | equity | +0.00% | +35.2 bps | $29k | $14k | $70k | USDT | - |
| PLATINUM | Trade | XPTUSDT | 1634 | ▲ 4.25% | - | trading | commodity | +0.00% | +5.0 bps | $21k | $12k | $7k | USDT | - |
| PALLADIUM | Trade | XPDUSDT | 1275 | ▲ 5.46% | - | trading | commodity | +10.69% | +8.8 bps | $18k | $11k | $17k | USDT | - |
| CBRS | Trade | CBRSUSDT | 197.60 | ▼ 2.52% | $43.7B | trading | equity | +0.00% | +9.1 bps | $17k | $19k | $26k | USDT | - |
| TQQQ | Trade | TQQQUSDT | 76.139 | ▲ 4.19% | $41.7B | trading | etf | +0.00% | +13.1 bps | $12k | $31k | $9k | USDT | - |
| TSM | Trade | TSMUSDT | 458.17 | ▲ 4.84% | $2.4T | trading | equity | +0.00% | +189.2 bps | $10k | $740 | $82k | USDT | - |
| ADBE | Trade | ADBEUSDT | 218.97 | ▼ 0.14% | $86.4B | trading | equity | +0.00% | +45.2 bps | $9k | $493 | $14k | USDT | - |
| NFLX | Trade | NFLXUSDT | 76.418 | ▼ 1.71% | $322.0B | trading | equity | +0.00% | +32.7 bps | $9k | $18k | $17k | USDT | - |
| NVO | Trade | NVOUSDT | 49.308 | ▼ 2.12% | $217.3B | trading | equity | +0.00% | +18.2 bps | $9k | $6k | $3k | USDT | - |
| RKLB | Trade | RKLBUSDT | 93.910 | ▼ 6.78% | $55.9B | trading | equity | +0.00% | +161.4 bps | $9k | $129k | $34k | USDT | - |
| ONDS | Trade | ONDSUSDT | 7.665 | ▲ 3.37% | $4.0B | trading | equity | +0.00% | +65.1 bps | $8k | $6k | $2k | USDT | - |
| NOW | Trade | NOWUSDT | 109.65 | ▲ 3.62% | $112.0B | trading | equity | +0.00% | +33.7 bps | $8k | $9k | $37k | USDT | - |
| AVGO | Trade | AVGOUSDT | 375.16 | ▲ 4.57% | $1.8T | trading | equity | +0.00% | +5.3 bps | $8k | $1k | $11k | USDT | - |
| NBIS | Trade | NBISUSDT | 213.74 | ▼ 0.71% | $52.6B | trading | equity | +0.00% | +33.2 bps | $8k | $11k | $108k | USDT | - |
| ASTS | Trade | ASTSUSDT | 81.027 | ▼ 3.56% | $32.9B | trading | equity | +0.00% | +39.5 bps | $7k | $9k | $18k | USDT | - |
| ARM | Trade | ARMUSDT | 322.98 | ▲ 3.32% | $349.4B | trading | equity | +0.00% | +13.0 bps | $7k | $11k | $12k | USDT | - |
| WMT | Trade | WMTUSDT | 110.48 | ▼ 1.24% | $871.5B | trading | equity | +0.00% | +12.7 bps | $7k | $270k | $339 | USDT | - |
| BRKB | Trade | BRKBUSDT | 507.03 | ▼ 0.28% | $1.1T | trading | equity | +0.00% | +13.6 bps | $7k | $78k | $3k | USDT | - |
| LITE | Trade | LITEUSDT | 732.98 | ▲ 0.75% | $57.5B | trading | equity | +0.00% | +31.2 bps | $7k | $13k | $11k | USDT | - |
| V | Trade | VUSDT | 356.55 | ▼ 1.54% | $678.8B | trading | equity | +0.00% | +10.4 bps | $7k | $82k | $5k | USDT | - |
| BE | Trade | BEUSDT | 291.56 | ▲ 8.65% | $84.1B | trading | equity | +0.00% | +31.2 bps | $7k | $54k | $15k | USDT | - |
| XLE | Trade | XLEUSDT | 53.303 | ▲ 0.03% | $35.8B | trading | etf | +0.00% | +18.8 bps | $7k | $18 | $1k | USDT | - |
| UVXY | Trade | UVXYUSDT | 23.992 | ▼ 3.37% | $143.8M | trading | etf | +0.00% | +25.0 bps | $7k | $2k | $2k | USDT | - |
| HD | Trade | HDUSDT | 350.94 | ▼ 1.84% | $348.3B | trading | equity | +0.00% | +13.4 bps | $7k | $99k | $512 | USDT | - |
| DKNG | Trade | DKNGUSDT | 25.630 | ▼ 1.02% | $12.7B | trading | equity | +0.00% | +27.3 bps | $7k | $54k | $1k | USDT | - |
| ZM | Trade | ZMUSDT | 85.676 | ▼ 1.71% | $25.2B | trading | equity | +0.00% | +26.8 bps | $7k | $211k | $1k | USDT | - |
| RIVN | Trade | RIVNUSDT | 19.641 | ▲ 5.85% | $25.0B | trading | equity | +0.00% | +35.7 bps | $7k | $28k | $1k | USDT | - |
| COHR | Trade | COHRUSDT | 339.18 | ▲ 2.35% | $55.1B | trading | equity | +0.00% | +21.8 bps | $7k | $7k | $12k | USDT | - |
| USAR | Trade | USARUSDT | 19.384 | ▲ 1.64% | $1.9B | trading | equity | +0.00% | +36.1 bps | $7k | $1k | $14k | USDT | - |
| QNT | Trade | QNTXUSDT | 80.068 | ▲ 7.83% | $2.6B | trading | equity | +0.00% | +42.4 bps | $7k | $91k | $11k | USDT | - |
| JPM | Trade | JPMUSDT | 336.56 | ▲ 0.62% | $900.0B | trading | equity | +0.00% | +8.9 bps | $7k | $47k | $7k | USDT | - |
| QCOM | Trade | QCOMUSDT | 185.97 | ▲ 5.90% | $196.7B | trading | equity | +0.00% | +26.3 bps | $7k | $570 | $18k | USDT | - |
| AMAT | Trade | AMATUSDT | 593.48 | ▼ 1.05% | $475.8B | trading | equity | +0.00% | +13.5 bps | $7k | $32k | $6k | USDT | - |
| ASML | Trade | ASMLUSDT | 1841 | ▲ 4.40% | $716.4B | trading | equity | +0.00% | +14.6 bps | $7k | $9k | $4k | USDT | - |
| IREN | Trade | IRENUSDT | 43.882 | ▲ 13.21% | $15.8B | trading | equity | +0.00% | +22.8 bps | $7k | $44k | $13k | USDT | - |
| CSCO | Trade | CSCOUSDT | 114.24 | ▲ 1.42% | $452.8B | trading | equity | +0.00% | +14.0 bps | $7k | $2k | $161 | USDT | - |
| WDC | Trade | WDCUSDT | 571.83 | ▲ 6.23% | $200.5B | trading | equity | +0.00% | +14.4 bps | $7k | $18k | $8k | USDT | - |
| COST | Trade | COSTUSDT | 946.43 | ▼ 0.64% | $418.4B | trading | equity | +0.00% | +14.2 bps | $7k | $90k | $426 | USDT | - |
| AXTI | Trade | AXTIUSDT | 65.563 | ▲ 17.69% | $3.1B | trading | equity | +0.00% | +30.6 bps | $7k | $42k | $9k | USDT | - |
| DIS | Trade | DISUSDT | 97.599 | ▼ 1.81% | $169.1B | trading | equity | +0.00% | +13.3 bps | $7k | $108k | $264 | USDT | - |
| CRDO | Trade | CRDOUSDT | 262.69 | ▲ 9.08% | $51.0B | trading | equity | +0.00% | +26.3 bps | $7k | $24k | $3k | USDT | - |
| STRC | Trade | STRCUSDT | 91.118 | ▲ 3.43% | - | trading | preferred | +0.00% | +190.0 bps | $5k | $184k | $31k | USDT | - |
| OPENAI | Trade | OPENAIUSDT | 1317 | - | $300.0B | trading | pre_ipo | +5.48% | +10.7 bps | $5k | $26 | $47k | USDT | - |
| EBAY | Trade | EBAYUSDT | 113.16 | ▼ 1.62% | $50.2B | trading | equity | +0.00% | +15.9 bps | $5k | $139k | $236 | USDT | - |
| EWZ | Trade | EWZUSDT | 34.816 | ▲ 1.18% | $6.9B | trading | etf | +0.00% | +23.0 bps | $4k | $20k | $209 | USDT | - |
| GME | Trade | GMEUSDT | 22.637 | ▼ 0.94% | $10.1B | trading | equity | +0.00% | +30.9 bps | $4k | $9k | $3k | USDT | - |
| URNM | Trade | URNMUSDT | 53.646 | ▲ 1.65% | $1.2B | trading | etf | +0.00% | +28.0 bps | $4k | $3k | $3k | USDT | - |
| EWT | Trade | EWTUSDT | 108.42 | ▲ 2.22% | $9.1B | trading | etf | +0.00% | +12.1 bps | $4k | $132k | $46 | USDT | - |
| BX | Trade | BXUSDT | 124.14 | ▲ 1.01% | $148.1B | trading | equity | +0.00% | +14.5 bps | $4k | $16k | $22 | USDT | - |
| HYUNDAI | Trade | HYUNDAIUSDT | 327.07 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +30.2 bps | $4k | $441k | $4k | USDT | - |
| CRWD | Trade | CRWDUSDT | 199.01 | ▲ 3.42% | $208.6B | trading | equity | +0.00% | +8338.1 bps | $0.0 | $5k | $14k | USDT | - |