PerpEquities市场 · 板块
工业股票永续合约
工业板块 37 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
37
实时市场
192/201
24 小时成交量
$16.3亿
交易平台
32
资产排行
工业股票永续合约
37 项资产 · 192 个实时市场
总市值$4.7万亿$10.5亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CEA Industries Inc. Common StockBNC · 股票 · $2.4亿 | $5.91 | ▲ 1.95% | ▼ 12.63% | $2.4亿 | 1.0 | 1.5 | $2673.3万 | $3260.2万 | 12Aster, Binance, BingX | |
| 2 | Intuitive Machines, Inc.LUNR · 股票 · $23.4亿 | $14.67 | ▼ 3.43% | ▼ 6.63% | $23.4亿 | — | 4.8 | $1773.4万 | $52.3万 | 9BingX, Gate.io, HTX | |
| 3 | Redwire CorporationRDW · 股票 · $26亿 | $10.81 | ▼ 2.5% | ▼ 5.86% | $26亿 | — | 6.1 | $3057.1万 | $175万 | 11BingX, Bitget, Bybit | |
| 4 | Firefly Aerospace Inc.FLY · 股票 · $37.5亿 | $22.86 | ▼ 5.23% | ▲ 0.09% | $37.5亿 | — | 13.1 | $27.3万 | $248.4万 | 5BingX, Bitget, Bybit | |
| 5 | Archer Aviation Inc.ACHR · 股票 · $38.4亿 | $5.08 | ▼ 3.08% | ▼ 7.18% | $38.4亿 | — | 557 | $15.7万 | $2.2万 | 2BingX, Bitget | |
| 6 | Joby Aviation, Inc.JOBY · 股票 · $58.7亿 | $6.02 | ▼ 2.37% | ▼ 6.94% | $58.7亿 | — | 50.5 | $26.4万 | $3万 | 1Bitget | |
| 7 | AeroVironment, Inc.AVAV · 股票 · $73.3亿 | $143.63 | ▼ 2.33% | ▼ 10.63% | $73.3亿 | — | 3.7 | $88.8万 | $27.8万 | 3BingX, Bitget, MEXC | |
| 8 | American Airlines Group Inc.AAL · 股票 · $90.1亿 | $13.60 | ▼ 0.67% | ▼ 1.03% | $90.1亿 | — | 0.2 | $45.6万 | $26.4万 | 7BingX, Bitget, Bybit | |
| 9 | BWX Technologies, Inc.BWXT · 股票 · $126.4亿 | $141.10 | ▼ 0.26% | ▼ 9.14% | $126.4亿 | 35.6 | 3.6 | $11.2万 | $6.1万 | 1Gate.io | |
| 10 | Sungrow Power Supply Co., Ltd.SUNGROW · 股票 · $255.4亿 | $12.34 | ▲ 2.16% | ▼ 5.78% | $255.4亿 | 15.5 | 2.2 | $7.9万 | $3732 | 1Gate.io | |
| 11 | Rocket Lab CorporationRKLB · 股票 · $406.5亿 | $69.96 | ▼ 2.65% | ▲ 0.56% | $406.5亿 | — | 52.9 | $5450.4万 | $4379.1万 | 24Aevo, Aster, Binance | |
| 12 | Sumitomo Electric IndustriesSUMIELEC · 股票 · $431亿 | $13.96 | ▼ 1.2% | ▲ 6.21% | $431亿 | 16.9 | 1.3 | $36.1万 | $37.3万 | 3BingX, Bitget, MEXC | |
| 13 | Carrier Global CorporationCARR · 股票 · $456.5亿 | $55.41 | ▼ 1.02% | ▲ 1.24% | $456.5亿 | 38.1 | 2.1 | $2.2万 | $117 | 1Gate.io | |
| 14 | Rockwell Automation, Inc.ROK · 股票 · $480.8亿 | $431.52 | ▲ 0.03% | ▲ 1.53% | $480.8亿 | 40.4 | 5.4 | $149万 | $16.7万 | 5BingX, Bitget, Gate.io | |
| 15 | CITIC LimitedCITIC · 股票 · $482.1亿 | $1.66 | ▼ 2.18% | ▼ 2.48% | $482.1亿 | 5.5 | 0.4 | $1.2万 | $537 | 1Gate.io | |
| 16 | Comfort Systems USA, Inc.FIX · 股票 · $586亿 | $1,676 | ▲ 0.68% | ▲ 2.27% | $586亿 | 40.9 | 5.2 | $26.2万 | $4868 | 1Gate.io | |
| 17 | Northrop GrummanNOC · 股票 · $716.9亿 | $504.21 | ▼ 0.24% | ▼ 4.19% | $716.9亿 | 16.0 | 1.7 | $14.6万 | $3.8万 | 3Bitget, Gate.io, Helix (Injective) | |
| 18 | Cummins Inc.CMI · 股票 · $720.3亿 | $522.00 | ▲ 0.99% | ▼ 2.21% | $720.3亿 | 26.6 | 2.1 | $2.3万 | $391 | 1Gate.io | |
| 19 | General DynamicsGD · 股票 · $896.4亿 | $332.91 | ▼ 0.61% | ▼ 6.16% | $896.4亿 | 19.9 | 1.6 | $4.8万 | $3.9万 | 2Gate.io, Helix (Injective) | |
| 20 | Johnson Controls International plcJCI · 股票 · $904.7亿 | $150.05 | ▲ 0.62% | ▲ 3.2% | $904.7亿 | 25.9 | 3.6 | $3853.3 | $1427 | 1Gate.io | |
| 21 | Vertiv Holdings CoVRT · 股票 · $957.2亿 | $249.55 | ▲ 1.7% | ▼ 1.06% | $957.2亿 | 55.0 | 8.3 | $2909.4万 | $492.8万 | 14Binance, BingX, Bitget | |
| 22 | Quanta ServicesPWR · 股票 · $975.1亿 | $653.50 | ▲ 1.22% | ▲ 1.49% | $975.1亿 | 73.4 | 3.0 | $8.4万 | $9万 | 1MEXC | |
| 23 | Lockheed Martin CorporationLMT · 股票 · $1182亿 | $513.84 | ▼ 0.89% | ▼ 4.09% | $1182亿 | 18.8 | 1.5 | $244.3万 | $30.9万 | 7BingX, Bitget, Gate.io | |
| 24 | BoeingBA · 股票 · $1483.4亿 | $188.26 | ▲ 1.78% | ▼ 6.7% | $1483.4亿 | 70.3 | 1.6 | $375.2万 | $33.9万 | 5BingX, Bitget, Gate.io | |
| 25 | Eaton CorporationETN · 股票 · $1673.9亿 | $435.02 | ▲ 0.43% | ▼ 0.5% | $1673.9亿 | 43.7 | 5.6 | $63.6万 | $13.3万 | 3BingX, Bitget, MEXC | |
| 26 | Deere & CompanyDE · 股票 · $1832.3亿 | $680.15 | ▼ 1.34% | ▼ 0.64% | $1832.3亿 | 37.6 | 3.8 | $553.1万 | $51.2万 | 3BingX, Bitget, MEXC | |
| 27 | RTX CorporationRTX · 股票 · $2519.5亿 | $187.41 | ▼ 0.17% | ▼ 3.6% | $2519.5亿 | 32.5 | 2.7 | $82万 | $16.3万 | 5BingX, Bitget, Gate.io | |
| 28 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · 股票 · $2794.6亿 | $62.08 | ▼ 0.5% | ▼ 4.33% | $2794.6亿 | 15.4 | 3.6 | $10.7万 | $6898 | 1Gate.io | |
| 29 | GE AerospaceGE · 股票 · $3298.9亿 | $319.09 | ▼ 0.09% | ▼ 0.33% | $3298.9亿 | 37.3 | 6.5 | $145.6万 | $284.7万 | 8BingX, Bitget, Bybit | |
| 30 | Caterpillar Inc.CAT · 股票 · $3786.9亿 | $829.03 | ▲ 0.74% | ▲ 1.16% | $3786.9亿 | 35.2 | 5.1 | $1584.4万 | $53.8万 | 10Binance, BingX, Bitget | |
| 31 | SpaceXSPCX · 股票 · $2万亿 | $149.44 | ▲ 2.59% | ▼ 1.72% | $2万亿 | — | 105 | $8.5亿 | $15.3亿 | 31Aevo, Aster, Backpack | |
| 32 | Doosan Enerbility Co., Ltd.DOOSENER · 股票 · 股票 | $58.69 | ▼ 2.8% | ▼ 6.67% | - | — | — | $2万 | $3.4万 | 1Bitget | |
| 33 | Doosan Robotics Inc.DOOSBOT · 股票 · 股票 | $50.55 | ▼ 1.3% | ▼ 0.87% | - | — | — | $2.7万 | $6802.2 | 1Bitget | |
| 34 | FANUC CorporationFANUC · 股票 · 股票 | $37.62 | ▼ 0.54% | ▲ 1.25% | - | — | — | $28.3万 | $12.9万 | 1MEXC | |
| 35 | Hitachi, Ltd.HITACHI · 股票 · 股票 | $34.73 | ▼ 0.96% | ▲ 1.73% | - | — | — | $13万 | $10万 | 1MEXC | |
| 36 | Furukawa Electric Co., Ltd.FURUKAWA · 股票 · 股票 | $23.49 | ▼ 2.67% | ▼ 3.36% | - | — | — | $24万 | $10.1万 | 1MEXC | |
| 37 | Mitsubishi Electric CorporationMELCO · 股票 · 股票 | $32.63 | ▼ 1.57% | ▼ 0.56% | - | — | — | $15.8万 | $10.1万 | 1MEXC |
