PerpEquities

Hisse perp'leri toplayıcısı

Her hisse perpetual'ı tek bir sıralamada.

Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.

Perp piyasaları611433 borsa genelinde · 5747 şu an fiyatlanıyor
Piyasa özeti
$13,6 MrKapsam: 4898/5747 piyasaBorsaların bildirdiği hacim: $18,6 Mr
24s Hacim
688
Hisseler
24s en çok hareket edenler
Bilançolar · 16 Kas Pzt

Varlık sıralaması

Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları

688 varlık · 4392 canlı piyasa

Isı haritası
Toplam piyasa değeri$83,1 Tn$7,9 Mr perp açık pozisyon
#İsimFiyat24s7gPiyasa Değeri▲F/KF/SAçık Pozisyon24s HacimSon 7 GünBorsalar
601Shopify Inc.SHOP · Hisse · $189,2 Mr$144,98▼ %0,7▼ %2,84$189,2 Mr89,113,4$2,3 Mn$2 Mn
16Binance, BingX, Bitget
602McDonald's CorporationMCD · Hisse · $192 Mr$270,90▼ %0,43▼ %2,07$192 Mr21,56,9$3,6 Mn$5,3 Mn
18Binance, BingX, Bitget
603VerizonVZ · Hisse · $192,1 Mr$46,22▼ %0,48▼ %0,41$192,1 Mr11,81,4$124,1 B$99,8 B
2Gate.io, MEXC
604Reliance Industries LimitedRELIANCE · Hisse · $192,3 Mr$14,24▲ %0,01▲ %1,48$192,3 Mr22,11,5$152,6 B$9,8 B
3Bitget, Hyperliquid HIP-3, Ourbit
605Analog Devices, Inc.ADI · Hisse · $192,8 Mr$394,53▼ %0,51▲ %8,31$192,8 Mr47,013,9$361,4 B$783,8 B
10BingX, Bitget, BloFin
606AmphenolAPH · Hisse · $193,2 Mr$78,15▼ %0,12▲ %4,19$193,2 Mr32,55,8$249,4 B$100,4 B
2Gate.io, MEXC
607BlackRockBLK · Hisse · $198,1 Mr$1.215▼ %0,35▲ %3,27$198,1 Mr*27,46,9$136,6 B$159 B
2Helix (Injective), MEXC
608PepsiCo, Inc.PEP · Hisse · $198,2 Mr$145,47▼ %0,05▲ %2,89$198,2 Mr18,22,0$623,6 B$1,1 Mn
12BingX, Bitget, Bitunix
609KLA CorporationKLAC · Hisse · $198,5 Mr$149,83▼ %0,29▲ %7,06$198,5 Mr37,913,7$1,8 Mn$17,4 Mn
18Binance, BingX, Bitget
610MediaTek Inc.MEDIATEK · Hisse · $199,9 Mr$122,36▲ %0,05▲ %17,86$199,9 Mr66,110,6$1,1 Mn$571,8 B
3Bitget, MEXC, Ourbit
611Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Hisse · $200,3 Mr$47,23▼ %0,34▼ %3,22$200,3 Mr12,42,3$214,5 B$45,5 B
1Gate.io
612BHP Group LimitedBHP · Hisse · $202 Mr$79,55▼ %0,01▼ %0,56$202 Mr20,63,4$15,7 B$3 B
2Bitget, Gate.io
613TotalEnergies SETTE · Hisse · $202,5 Mr$90,76Piyasa kapalı · son fiyat 13 Kas 20:59 UTC——$202,5 Mr8,90,9-$197,5 B
1BingX
614Arm Holdings plcARM · Hisse · $202,7 Mr$185,19▼ %0,53▲ %6,65$202,7 Mr21937,1$15,7 Mn$12,9 Mn
24Aster, Binance, BingX
615Citigroup Inc.C · Hisse · $205,3 Mr$124,25▲ %0,62▲ %4,22$205,3 Mr11,91,2$1,7 Mn$515,9 B
4Bitget, Bybit, Helix (Injective)
616The Walt Disney CompanyDIS · Hisse · $205,4 Mr$117,41▼ %0,31▲ %0,84$205,4 Mr24,52,1$3,1 Mn$10,8 Mn
15Aster, Binance, BingX
617Gilead Sciences, Inc.GILD · Hisse · $208,5 Mr$168,41▲ %0,09▲ %0,45$208,5 Mr—6,7$302,4 B$716,5 B
10BingX, Bitget, Bybit
618GE Vernova Inc.GEV · Hisse · $212,6 Mr$790,90▼ %0,19▲ %1,93$212,6 Mr20,94,8$2,3 Mn$17,6 Mn
15Binance, BingX, Bitget
619American ExpressAXP · Hisse · $215 Mr$319,87▲ %0,41▼ %0,22$215 Mr18,02,5$331 B$966,9 B
5BingX, Bybit, Gate.io
620Dell Technologies Inc.DELL · Hisse · $219,1 Mr$337,76▼ %0,12▲ %2,17$219,1 Mr19,71,4$14,8 Mn$23,7 Mn
24Aster, Binance, BingX
621CrowdStrike Holdings, Inc.CRWD · Hisse · $232 Mr$227,88▼ %0,8▲ %4,12$232 Mr—43,0$5,2 Mn$8,6 Mn
20Aster, Binance, BingX
622International Business MachinesIBM · Hisse · $233,6 Mr$246,57▲ %0,3▲ %0,42$233,6 Mr20,83,3$22,8 Mn$8,5 Mn
24Aster, Binance, BingX
623Alibaba Group Holding Ltd.BABA · Hisse · $234,8 MrAyrıca BABAHK olarak · MEXC$92,95▼ %0,64▼ %15,05$234,8 Mr19,91,5$33,7 Mn$9,9 Mn
22Aster, Binance, BingX
624Linde plcLIN · Hisse · $241,5 Mr$524,49▼ %0,06▲ %1,83$241,5 Mr34,86,7$1,1 Mn$261,3 B
5Bitget, Extended, Gate.io
625Mitsubishi UFJ Financial Group, Inc.MUFG · Hisse · $245,8 MrAyrıca JPMUFG olarak · Bitget$21,87▲ %0,01▲ %4,48$245,8 Mr14,22,7$55,4 B$108,1 B
3Bitget, Gate.io, MEXC
626Arista Networks, Inc.ANET · Hisse · $249,3 Mr$194,71▼ %0,19▲ %13,41$249,3 Mr52,321,0$1,2 Mn$1,1 Mn
14Binance, BingX, Bitget
627Amgen Inc.AMGN · Hisse · $251,9 Mr$466,47▼ %0,07▲ %1,24$251,9 Mr26,86,5$980,8 B$536,3 B
14Binance, BingX, Bitget
628Toyota Motor CorporationTM · Hisse · $253,1 MrAyrıca TOYOTA olarak · Bitget, MEXC$212,82▲ %0,01▼ %1,57$253,1 Mr9,90,8$58,9 B$249,8 B
3BingX, Bitget, Gate.io
629Netflix, Inc.NFLX · Hisse · $255,2 Mr$61,61▼ %0,81▼ %3,24$255,2 Mr17,75,1$18,6 Mn$12,3 Mn
25Aevo, Aster, Binance
630Wells Fargo & CompanyWFC · Hisse · $258,3 Mr$85,53▼ %0,75▲ %2$258,3 Mr11,92,0$42,4 B$100,7 B
3Gate.io, Helix (Injective), MEXC
631Thermo Fisher ScientificTMO · Hisse · $259,4 Mr$697,20▼ %0,43▼ %0,24$259,4 Mr36,95,5$350,9 B$99,8 B
4Gate.io, Helix (Injective), MEXC
632Palo Alto Networks, Inc.PANW · Hisse · $263,8 Mr$327,90▲ %0,25▲ %4,06$263,8 Mr—23,0$2,1 Mn$3,5 Mn
15Binance, BingX, Bitget
633The Goldman Sachs Group, Inc.GS · Hisse · $264,4 Mr$913,59▲ %0,32▲ %5,12$264,4 Mr13,02,1$2,9 Mn$1,7 Mn
17Binance, BingX, Bitget
634RTX CorporationRTX · Hisse · $268 Mr$198,92▲ %0,07▲ %4,9$268 Mr31,92,8$1,5 Mn$179,1 B
4Bitget, Gate.io, Helix (Injective)
635Kweichow Moutai Co., Ltd.MOUTAI · Hisse · $268,2 Mr$214,98▼ %0,08▼ %1,44$268,2 Mr21,910,3$14,4 B$242
1Gate.io
636SAP SESAP · Hisse · $273,7 Mr$234,94Piyasa kapalı · son fiyat 13 Kas 20:59 UTC——$273,7 Mr30,16,3-$198,8 B
1BingX
637Caterpillar Inc.CAT · Hisse · $274,6 Mr$596,65▼ %0,18▲ %6,03$274,6 Mr23,43,5$3,2 Mn$1,5 Mn
11Binance, BingX, Bitget
638Texas Instruments IncorporatedTXN · Hisse · $277,4 Mr$300,29▼ %0,26▲ %7,96$277,4 Mr39,313,4$938,3 B$4 Mn
15Binance, BingX, Bitget
639Royal Bank of CanadaRY · Hisse · $280,5 Mr$202,24Piyasa kapalı · son fiyat 13 Kas 20:59 UTC——$280,5 Mr18,12,8-$196,2 B
1BingX
640Shell plcSHEL · Hisse · $280,8 Mr$99,01▼ %0,19▼ %0,44$280,8 Mr8,40,9$36,9 B$99,8 B
1MEXC
641Lam Research CorporationLRCX · Hisse · $282,2 Mr$221,52▼ %0,62▲ %10,52$282,2 Mr33,510,8$2,9 Mn$4,8 Mn
18Binance, BingX, Bitget
642AstraZeneca PLCAZN · Hisse · $286,1 Mr$188,07▲ %1,42▼ %0,05$286,1 Mr25,94,6$1,9 Mn$232,9 B
2Helix (Injective), MEXC
643Applied Materials, Inc.AMAT · Hisse · $294 Mr$361,36▼ %0,43▲ %7,7$294 Mr29,28,5$11,6 Mn$62,3 Mn
22Aster, Binance, BingX
644Morgan StanleyMS · Hisse · $300,7 Mr$190,32▼ %0,02▲ %4,72$300,7 Mr15,02,3$419,6 B$168,7 B
4Bitget, Gate.io, Helix (Injective)
645Novartis AGNVS · Hisse · $303,1 Mr$160,58▲ %0,01▼ %1,05$303,1 Mr30,85,4$76 B$2 B
1Bitget
646HSBC Holdings plcHSBC · Hisse · $307 Mr$91,51▼ %0,86▲ %4,3$307 Mr11,52,2$77,8 B$3,3 B
1Gate.io
647Philip Morris International Inc.PM · Hisse · $310,1 Mr$197,00▲ %0▼ %0,45$310,1 Mr29,07,2$595,9 B$180,9 B
2Helix (Injective), MEXC
648Intel CorporationINTC · Hisse · $317,1 Mr$57,59▼ %1,21▲ %2,46$317,1 Mr—5,3$258,1 Mn$117,7 Mn
30Aevo, Aster, Backpack
649GE AerospaceGE · Hisse · $342,9 Mr$328,67▼ %0,08▲ %1,34$342,9 Mr38,16,5$1,4 Mn$419,1 B
8BingX, Bitget, Bybit
650The Home Depot, Inc.HD · Hisse · $347,9 Mr$346,74▼ %0,21▲ %0,86$347,9 Mr24,32,1$5,9 Mn$6,4 Mn
16Aster, Binance, BingX
651Bank of America CorporationBAC · Hisse · $352 Mr$50,80▼ %0,45▲ %1,58$352 Mr12,01,8$5,2 Mn$898,5 B
14Binance, BingX, Bitget
652Merck & Co., Inc.MRK · Hisse · $364,3 Mr$147,51▲ %0,01▲ %0,63$364,3 Mr1495,4$1,6 Mn$975,6 B
16Binance, BingX, Bitget
653UnitedHealth Group IncorporatedUNH · Hisse · $365,1 Mr$407,50▼ %0,05▲ %3,31$365,1 Mr23,30,8$5,7 Mn$1,3 Mn
14Binance, BingX, Bitget
654Cisco Systems, Inc.CSCO · Hisse · $376,5 Mr$94,05▼ %0,14▼ %0,22$376,5 Mr25,25,6$3 Mn$2 Mn
20Aster, Binance, BingX
655Oracle CorporationORCL · Hisse · $379 Mr$122,56▼ %0,53▲ %5,64$379 Mr19,35,3$36,6 Mn$36,5 Mn
26Aster, Binance, BingX
656The Procter & Gamble CompanyPG · Hisse · $393,6 Mr$170,61▲ %0,95▲ %3,13$393,6 Mr25,24,5$382,7 B$1,3 Mn
7BingX, Bitget, Bybit
657Palantir Technologies Inc.PLTR · Hisse · $404,8 Mr$164,13▼ %0,82▲ %1,91$404,8 Mr*11055,5$23,1 Mn$12,3 Mn
28Aevo, Aster, Binance
658ChangXin Memory TechnologiesCXMT · Hisse · $405,7 Mr$5,98▲ %0,11▼ %2,13$405,7 Mr*17,79,1$45,5 Mn$11,1 Mn
17Aster, Binance, Bitget
659The Coca-Cola CompanyKO · Hisse · $427 Mr$99,04▼ %0,01▲ %3,45$427 Mr29,28,4$4,8 Mn$2,8 Mn
17Binance, BingX, Bitget
660Chevron CorporationCVX · Hisse · $429,1 Mr$220,49▼ %0,01▲ %3,4$429,1 Mr16,01,9$1 Mn$660,9 B
7BingX, Bitget, Bybit
661Tencent HoldingsTENCENT · Hisse · $443,9 Mr$48,71▼ %1,31▼ %8,89$443,9 Mr12,73,8$5,6 Mn$2,8 Mn
15Aster, Binance, Bitget
662Costco Wholesale CorporationCOST · Hisse · $490,2 Mr$1.108▼ %0,02▲ %5,46$490,2 Mr53,21,6$17,1 Mn$2 Mn
22Aster, Binance, BingX
663AbbVie Inc.ABBV · Hisse · $521,5 Mr$296,04▼ %0,04▲ %1,52$521,5 Mr50,67,9$636,8 B$393,6 B
14Binance, BingX, Bitget
664Mastercard IncorporatedMA · Hisse · $576 Mr$660,86▲ %0,14▲ %1,07$576 Mr34,515,9$10,3 Mn$815,9 B
7BingX, Bitget, Bybit
665ASML Holding N.V.ASML · Hisse · $576,3 Mr$1.474▼ %0,16▲ %2,88$576,3 Mr38,213,2$11,4 Mn$28 Mn
22Aster, Binance, BingX
666SK hynix Inc. (KRX common shares)SKHYNIX · Hisse · $663,4 MrAyrıca SKHY olarak · Aster, Backpack, Binance +23$873,42▼ %0,34▲ %0,12$663,4 Mr4,63,3$755,6 Mn$414 Mn
24Aevo, Aster, Binance
667Johnson & JohnsonJNJ · Hisse · $687,9 Mr$287,45▲ %0,33▲ %4,05$687,9 Mr43,36,9$486,9 B$118,2 B
6BingX, Bybit, Gate.io
668Exxon Mobil CorporationXOM · Hisse · $695,9 Mr$172,38▲ %0,32▲ %3,35$695,9 Mr17,51,8$5,3 Mn$4,1 Mn
17Binance, BingX, Bitget
669Visa Inc.V · Hisse · $794,4 Mr$425,32▲ %0,02▲ %0,45$794,4 Mr34,517,3$2,4 Mn$5,6 Mn
18Aster, Binance, BingX
670Advanced Micro Devices, Inc.AMD · Hisse · $875,9 Mr$517,82▼ %1,11▲ %15,83$875,9 Mr11519,3$107,8 Mn$114,7 Mn
30Aevo, Aster, Backpack
671Micron Technology, Inc.MU · Hisse · $880,6 Mr$754,66▼ %1,04▲ %8,84$880,6 Mr10,36,6$538,1 Mn$343,8 Mn
30Aevo, Aster, Backpack
672Samsung Electronics Co., Ltd.SAMSUNG · Hisse · $888,8 Mr$148,15▼ %0,97▲ %4$888,8 Mr6,42,0$87 Mn$64,4 Mn
25Aevo, Aster, Binance
673JPMorgan Chase & Co.JPM · Hisse · $919,3 Mr$344,21▲ %0,04▲ %2,65$919,3 Mr14,53,0$2,9 Mn$5 Mn
18Aster, Binance, BingX
674Walmart Inc.WMT · Hisse · $1 Tn$128,04▲ %0,16▲ %2,23$1 Tn46,21,4$4,2 Mn$2,1 Mn
19Aster, Binance, BingX
675Berkshire Hathaway Inc.BRKB · Hisse · $1,3 Tn$591,71▼ %0,29▲ %3,6$1,3 Tn16,63,2$18,7 Mn$7,6 Mn
19Aster, Binance, BingX
676Eli Lilly and CompanyLLY · Hisse · $1,4 Tn$1.429▼ %0,54▲ %5,22$1,4 Tn46,715,7$25,2 Mn$5,1 Mn
21Aster, Binance, BingX
677Tesla Inc.TSLA · Hisse · $1,5 Tn$386,46▼ %0,05▲ %7,9$1,5 Tn39414,9$155,9 Mn$76,6 Mn
33Aevo, Aster, Backpack
678Meta Platforms, Inc.META · Hisse · $1,6 Tn$633,45▼ %0,59▲ %3,48$1,6 Tn21,66,8$114,4 Mn$45,2 Mn
33Aevo, Aster, Backpack
679Broadcom Inc.AVGO · Hisse · $1,7 Tn$336,86▼ %0,96▲ %13,59$1,7 Tn43,118,6$40,8 Mn$20,7 Mn
27Aster, Binance, BingX
680SpaceXSPCX · Hisse · $1,9 Tn$138,38▲ %2,17▲ %2,1$1,9 Tn*—59,0$767,8 Mn$385 Mn
29Aevo, Aster, Backpack
681Taiwan Semiconductor Mfg.TSM · Hisse · $2,1 TnAyrıca TSMC olarak · Bitget, MEXC, Ourbit$390,39▼ %0,75▲ %2,86$2,1 Tn23,913,8$40,3 Mn$18,2 Mn
26Aevo, Aster, Binance
682Amazon.com, Inc.AMZN · Hisse · $2,9 Tn$263,08▼ %0,19▲ %1,13$2,9 Tn21,33,6$65,7 Mn$39 Mn
30Aevo, Aster, Backpack
683Alphabet Inc. Class AGOOGL · Hisse · $3,6 Tn$291,58▼ %0,02▲ %2,14$3,6 Tn15,17,6$501,3 Mn$228,9 Mn
33Aevo, Aster, Backpack
684Microsoft CorporationMSFT · Hisse · $3,9 Tn$519,64▼ %0,24▼ %2,14$3,9 Tn27,311,2$94,9 Mn$41 Mn
29Aevo, Aster, Binance
685NVIDIA CorporationNVDA · Hisse · $3,9 Tn$160,16▼ %0,52▼ %14,64$3,9 Tn20,513,0$1,1 Mr$853,3 Mn
33Aevo, Aster, Backpack
686Apple Inc.AAPL · Hisse · $5,2 Tn$356,19▼ %0,02▲ %3,86$5,2 Tn39,510,8$228,2 Mn$60,4 Mn
31Aevo, Aster, Backpack
687DANGOTEDANGOTE · Hisse · Hisse$0,5497▲ %0,86—-——$22 B$118,7 B—
2Bybit, Gate.io
688SICISICI · Hisse · Hisse$107,70——-——-$521,5 B—
1Helix (Injective)

En Derin Emir Defterleri

6

En Yüksek Hacim

6

Açık pozisyon · 24s artanlar

6

Açık pozisyon · 24s azalanlar

6

Sonraki adım

Hisselerinizin perp'lerini takipte tutun

Ölçülmüş geçmişi olan sinyaller

Takip ettiğimiz perplerde hedeflerinin %70+'ını tutturan analistler, 500 bin $ üzeri Kongre alımları, 5 milyon $ üzeri 13F pozisyonları, günlerdir ödeyen funding farkları. Her gönderi kanıtıyla. Ücretsiz, kayıt yok.

Telegram'da katıl

E-postayla haftalık özet

Yeni listelemeler, uç funding oranları, hacim liderleri ve gelecek haftanın bilançoları — her Pazar tek e-posta.

İzleme listesi ve uyarılar

Takip ettiğiniz perp'ler için fiyat ve funding uyarıları — push veya Telegram ile.

Uyarı oluştur

Canlı akışı takip edin

Günlük hareketler, yeni listelemeler ve uç funding oranları — olduğu anda.

X'te takip et