Hisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Perp piyasaları611433 borsa genelinde · 5747 şu an fiyatlanıyor
Piyasa özeti
$13,5 MrKapsam: 4898/5747 piyasaBorsaların bildirdiği hacim: $18,5 Mr
24s Hacim
688
Hisseler
Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
688 varlık · 4392 canlı piyasa
Toplam piyasa değeri$83,1 Tn$7,9 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | IntuitINTU · Hisse · $91,3 Mr | $337,32 | ▼ %1,13 | ▼ %0,33 | $91,3 Mr | 20,7 | 4,3 | $934,3 B | $632,9 B | 6BingX, Bybit, Extended | |
| 502 | Trane TechnologiesTT · Hisse · $91,5 Mr | $418,04Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $91,5 Mr | 29,4 | 3,9 | - | $377 B | 1BingX | |
| 503 | Cambricon Technologies CorporationCAMBRICON · Hisse · $92 Mr | $141,26 | ▼ %1,63 | ▲ %14,19 | $92 Mr | 126 | 53,9 | $105,5 B | $18,2 B | 2Gate.io, Hyperliquid HIP-3 | |
| 504 | PNC Financial ServicesPNC · Hisse · $92,2 Mr | $232,30Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $92,2 Mr | 12,4 | 2,6 | - | $186,3 B | 1BingX | |
| 505 | Tata Consultancy Services LimitedTCS · Hisse · $92,4 Mr | $25,60 | ▲ %0 | ▼ %3,91 | $92,4 Mr | 16,9 | 3,1 | $107,1 B | $559,6 B | 2Bitget, Ourbit | |
| 506 | Elevance HealthELV · Hisse · $92,8 Mr | $425,00 | ▲ %0 | ▲ %10,41 | $92,8 Mr | 18,3 | 0,5 | $42,9 B | $99,7 B | 1MEXC | |
| 507 | FortinetFTNT · Hisse · $93,5 Mr | $128,51 | ▲ %0,1 | ▲ %8,01 | $93,5 Mr | 41,0 | 11,9 | $2,6 Mn | $194,6 B | 6Bitget, Extended, Gate.io | |
| 508 | Midea Group Co., Ltd. (A shares)MIDEA · Hisse · $94,5 Mr | $13,57 | ▼ %0,06 | ▲ %1,15 | $94,5 Mr | 14,3 | 1,4 | $4,9 B | $336 | 1Gate.io | |
| 509 | Adobe Inc.ADBE · Hisse · $94,6 Mr | $239,66 | ▼ %0,77 | ▲ %0,46 | $94,6 Mr | 13,5 | 3,6 | $4,5 Mn | $5 Mn | 19Aster, Binance, BingX | |
| 510 | 3MMMM · Hisse · $94,9 Mr | $183,47 | ▲ %0,11 | ▲ %0,8 | $94,9 Mr | 27,2 | 3,8 | $52,9 B | $100,2 B | 1MEXC | |
| 511 | Xiaomi CorporationXIAOMI · Hisse · $95,1 Mr | $3,71 | ▲ %0,16 | ▼ %4,11 | $95,1 Mr* | 19,3 | 1,5 | $2,9 Mn | $1 Mn | 12Aster, Bitget, Bitunix | |
| 512 | United Parcel ServiceUPS · Hisse · $95,7 Mr | $111,27 | ▼ %0,41 | ▲ %2,24 | $95,7 Mr* | 21,6 | 1,0 | $57,6 B | $100,4 B | 1MEXC | |
| 513 | CSX CorporationCSX · Hisse · $95,9 Mr | $52,01 | ▼ %0,01 | ▲ %5,75 | $95,9 Mr | 27,0 | 6,4 | $55,8 B | $5,5 B | 2Bitget, Gate.io | |
| 514 | Waste ManagementWM · Hisse · $97 Mr | $244,92 | ▲ %0,62 | ▲ %3,48 | $97 Mr | 31,9 | 3,7 | $70 B | $100,9 B | 1MEXC | |
| 515 | Delta ElectronicsTWDELTA · Hisse · $97,9 Mr | $37,26 | ▼ %0,24 | ▲ %15,71 | $97,9 Mr | 37,2 | 4,6 | $133,3 B | $233,4 B | 2Bitget, Gate.io | |
| 516 | General DynamicsGD · Hisse · $98,2 Mr | $359,09 | ▼ %0,98 | ▲ %0,7 | $98,2 Mr | 21,1 | 1,7 | $34,5 B | $53 | 1Gate.io | |
| 517 | Corning IncorporatedGLW · Hisse · $98,3 Mr | $110,85 | ▼ %0,58 | ▲ %3,87 | $98,3 Mr | 45,6 | 5,5 | $9,4 Mn | $9,1 Mn | 24Aster, Binance, BingX | |
| 518 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $98,8 Mr | $951,50 | ▼ %0,26 | ▲ %4,61 | $98,8 Mr | 20,4 | 5,8 | $1,1 Mn | $694,8 B | 7BingX, Bybit, Extended | |
| 519 | Marsh & McLennan Companies, Inc.MRSH · Hisse · $99,2 Mr | $209,38 | ▼ %0,22 | ▲ %0,22 | $99,2 Mr | 24,8 | 3,5 | $162,2 B | $105,5 B | 1MEXC | |
| 520 | Constellation Energy CorporationCEG · Hisse · $99,3 Mr | $279,13 | ▼ %0,02 | ▲ %11,22 | $99,3 Mr | 22,4 | 2,9 | $642 B | $660,2 B | 14Binance, BingX, Bitget | |
| 521 | Intercontinental ExchangeICE · Hisse · $99,8 Mr | $179,81 | ▲ %0,02 | ▲ %3,03 | $99,8 Mr | 24,3 | 7,6 | $228,8 B | $142,9 B | 3Helix (Injective), Hyperliquid HIP-3, MEXC | |
| 522 | Duke EnergyDUK · Hisse · $100,7 Mr | $129,13Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $100,7 Mr | 18,9 | 3,0 | - | $399,3 B | 1BingX | |
| 523 | Snowflake Inc.SNOW · Hisse · $102,7 Mr | $288,41 | ▼ %0,16 | ▲ %4,21 | $102,7 Mr | —* | 18,9 | $6,4 Mn | $5,1 Mn | 18Binance, BingX, Bitget | |
| 524 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Hisse · $103 Mr | $7,30 | ▲ %0,09 | ▲ %7,26 | $103 Mr | 14,5 | 0,3 | $89,3 B | $98,5 B | 1Bitget | |
| 525 | Bank of New York Mellon CorpBNY · Hisse · $103,2 Mr | $153,30Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $103,2 Mr | 16,9 | 2,6 | - | $172,8 B | 1BingX | |
| 526 | Phillips 66PSX · Hisse · $103,3 Mr | $265,84 | ▲ %0,94 | ▲ %6,98 | $103,3 Mr | 8,4 | 0,6 | $97,9 B | $101,2 B | 1MEXC | |
| 527 | HCA HealthcareHCA · Hisse · $104,2 Mr | $503,17 | ▲ %0,2 | ▲ %0,1 | $104,2 Mr | 16,5 | 1,3 | $118 B | $101,1 B | 1MEXC | |
| 528 | EquinixEQIX · Hisse · $104,3 Mr | $1.055 | ▲ %0,03 | — | $104,3 Mr | 63,0 | 10,3 | $83,5 B | $99,8 B | 2Helix (Injective), MEXC | |
| 529 | State Bank of IndiaSBIN · Hisse · $105,8 Mr | $11,48 | ▲ %0 | ▲ %5,74 | $105,8 Mr | 11,0 | 1,4 | $115,1 B | $1,1 Mn | 2Bitget, Ourbit | |
| 530 | Valero EnergyVLO · Hisse · $105,9 Mr | $380,54 | ▼ %0,02 | ▲ %9,72 | $105,9 Mr | 8,5 | 0,7 | $3,9 Mn | $515 B | 5Bitget, Gate.io, HTX | |
| 531 | ServiceNow, Inc.NOW · Hisse · $106,1 Mr | $100,29 | ▼ %0,69 | ▼ %2,2 | $106,1 Mr | 73,0 | 6,9 | $6,7 Mn | $2,8 Mn | 21Aster, Binance, BingX | |
| 532 | Cloudflare, Inc.NET · Hisse · $108,8 Mr | $305,53 | ▼ %0,14 | ▲ %13,93 | $108,8 Mr | —* | 39,8 | $4,9 Mn | $4,8 Mn | 16Binance, BingX, Bitget | |
| 533 | The Southern CompanySO · Hisse · $109 Mr | $93,08 | ▼ %0,22 | ▲ %2,12 | $109 Mr | 21,3 | 3,5 | $21,8 B | $167 | 1Gate.io | |
| 534 | Marriott InternationalMAR · Hisse · $109 Mr | $423,39 | ▼ %0,02 | ▲ %1,56 | $109 Mr | 42,4 | 4,0 | $101,7 B | $391,6 B | 5BingX, Bitget, Gate.io | |
| 535 | China Yangtze Power Co., Ltd.YANGTZE · Hisse · $109,4 Mr | $4,48 | ▼ %0,03 | ▲ %0,13 | $109,4 Mr | 22,7 | 8,8 | $8,1 B | $488 | 1Gate.io | |
| 536 | Western Digital CorporationWDC · Hisse · $110,7 Mr | $288,62 | ▲ %0,05 | ▲ %8,56 | $110,7 Mr | 10,3 | 7,6 | $23,9 Mn | $21 Mn | 22Aster, Binance, BingX | |
| 537 | AirbnbABNB · Hisse · $111,5 Mr | $186,24 | ▼ %0,02 | ▼ %2,2 | $111,5 Mr | 34,5 | 8,0 | $892,9 B | $351,3 B | 5BingX, Bitget, Extended | |
| 538 | PDD Holdings Inc.PDD · Hisse · $112,4 Mr | $78,35 | ▼ %0,27 | ▼ %5,92 | $112,4 Mr | 7,9 | 1,7 | $5,2 Mn | $2,7 Mn | 16Binance, BingX, Bitget | |
| 539 | Marathon PetroleumMPC · Hisse · $112,9 Mr | $415,83 | ▲ %0,27 | ▲ %10,13 | $112,9 Mr | 8,1 | 0,6 | $471,2 B | $100,3 B | 1MEXC | |
| 540 | Keyence CorporationKEYENCE · Hisse · $113,2 Mr | $466,10 | ▼ %0,14 | ▲ %5,07 | $113,2 Mr | 33,3 | 13,3 | $546,4 B | $101,7 B | 1MEXC | |
| 541 | CME GroupCME · Hisse · $113,8 Mr | $318,99 | ▼ %0,1 | ▲ %4,19 | $113,8 Mr | 25,9 | 16,3 | $81,1 B | $101,2 B | 1MEXC | |
| 542 | CVS Health CorporationCVS · Hisse · $114,3 Mr | $89,22 | ▼ %0,14 | ▲ %6,11 | $114,3 Mr | 10,3 | 0,3 | $77,9 B | $101 B | 2Gate.io, MEXC | |
| 543 | Capital OneCOF · Hisse · $117,3 Mr | $194,24 | ▼ %0,33 | ▼ %3,95 | $117,3 Mr | 11,5 | 1,5 | $414,8 B | $101,1 B | 3Gate.io, Helix (Injective), MEXC | |
| 544 | NewmontNEM · Hisse · $117,6 Mr | $113,03 | ▲ %0 | ▼ %6,42 | $117,6 Mr | 13,1 | 4,5 | $4,2 Mn | $100,7 B | 1MEXC | |
| 545 | Stryker CorporationSYK · Hisse · $117,9 Mr | $308,54 | ▲ %0,15 | ▼ %5,64 | $117,9 Mr | 32,8 | 4,5 | $134 B | $100,3 B | 2Gate.io, MEXC | |
| 546 | Petróleo Brasileiro S.A. - PetrobrasPBR · Hisse · $118,2 Mr | $18,37 | ▲ %0,03 | ▼ %1,45 | $118,2 Mr | 4,7 | 1,0 | $259,1 B | $550,2 B | 7BingX, Bitget, Bybit | |
| 547 | Booking HoldingsBKNG · Hisse · $118,7 Mr | $159,72 | ▲ %0,34 | ▼ %0,92 | $118,7 Mr | 17,2 | 4,2 | $2,6 Mn | $711,6 B | 10BingX, Bitget, Bybit | |
| 548 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Hisse · $119 Mr | $6,01 | ▼ %0,09 | ▼ %0,84 | $119 Mr | 14,9 | 0,6 | $9,5 B | $4,1 B | 1Gate.io | |
| 549 | BP p.l.c.BP · Hisse · $119,8 Mr | $45,75 | ▲ %0 | ▲ %2,63 | $119,8 Mr | 13,3 | 0,5 | $148 B | $103,7 B | 2Bitget, MEXC | |
| 550 | Parker HannifinPH · Hisse · $120,5 Mr | $947,38 | ▼ %0,59 | ▲ %1,77 | $120,5 Mr | 32,4 | 5,4 | $82,7 B | $104,4 B | 1MEXC | |
| 551 | Seagate Technology Holdings plcSTX · Hisse · $121,3 Mr | $514,56 | ▼ %0,95 | ▲ %11,4 | $121,3 Mr | 26,8 | 8,8 | $3,4 Mn | $9,7 Mn | 17Aster, Binance, BingX | |
| 552 | StarbucksSBUX · Hisse · $121,4 Mr | $106,58 | ▲ %0,01 | ▲ %1,1 | $121,4 Mr | 48,2 | 3,2 | $1,2 Mn | $451,7 B | 7BingX, Bitget, Extended | |
| 553 | PrologisPLD · Hisse · $122,3 Mr | $128,57 | ▼ %0,03 | ▲ %0,67 | $122,3 Mr | 28,3 | 13,1 | $213,2 B | $100,5 B | 2Helix (Injective), MEXC | |
| 554 | Automatic Data ProcessingADP · Hisse · $122,3 Mr | $308,81 | ▲ %0,19 | ▲ %2,72 | $122,3 Mr | 27,4 | 5,5 | $153,2 B | $103,1 B | 1MEXC | |
| 555 | Spotify Technology S.A.SPOT · Hisse · $125,9 Mr | $609,49 | ▼ %0,19 | ▲ %0,96 | $125,9 Mr | 38,7 | 6,1 | $958,3 B | $591,5 B | 8BingX, Bitget, Bybit | |
| 556 | Sandisk CorporationSNDK · Hisse · $125,9 Mr | $852,25 | ▼ %1 | ▲ %2,08 | $125,9 Mr | 6,7 | 4,3 | $624,3 Mn | $860,7 Mn | 31Aevo, Aster, Backpack | |
| 557 | SoftBank Group Corp.SOFTBANK · Hisse · $126,5 Mr | $21,76 | ▼ %0,58 | ▼ %6,34 | $126,5 Mr | 15,7 | 2,4 | $2,1 Mn | $700,5 B | 8Bitget, Gate.io, HTX | |
| 558 | McKesson CorporationMCK · Hisse · $127,3 Mr | $1.104 | ▲ %0,19 | ▲ %3,33 | $127,3 Mr | 28,2 | 0,3 | $90,4 B | $100,7 B | 1MEXC | |
| 559 | Lowe'sLOW · Hisse · $127,8 Mr | $224,03 | ▼ %0,7 | ▲ %0,68 | $127,8 Mr | 19,2 | 1,4 | $54,3 B | $100,6 B | 1MEXC | |
| 560 | Bristol Myers SquibbBMY · Hisse · $129,7 Mr | $62,93 | ▼ %0,76 | ▲ %1,42 | $129,7 Mr | 14,0 | 2,6 | $450,5 B | $99,5 B | 1MEXC | |
| 561 | AltriaMO · Hisse · $130,8 Mr | $78,67 | ▼ %0,02 | ▲ %3,34 | $130,8 Mr | 16,2 | 6,1 | $864,3 B | $647,7 B | 7BingX, Bitget, Bybit | |
| 562 | Medtronic plcMDT · Hisse · $131,6 Mr | $102,62 | ▲ %0,13 | ▲ %0,43 | $131,6 Mr | 25,1 | 3,5 | $759 B | $2,2 Mn | 10Binance, BingX, Bitget | |
| 563 | HDFC Bank LimitedHDFCBANK · Hisse · $131,6 Mr | $8,53 | ▲ %0,01 | ▲ %1,92 | $131,6 Mr | 15,5 | 2,5 | $116,1 B | $546,8 B | 2Bitget, Ourbit | |
| 564 | Tokyo ElectronTOKYOEL · Hisse · $134 Mr | $57,58 | ▲ %0,29 | ▲ %6,39 | $134 Mr | 30,2 | 7,3 | $372,3 B | $169,7 B | 2Bitget, MEXC | |
| 565 | Rio Tinto GroupRIO · Hisse · $134,9 Mr | $83,07 | ▲ %0,02 | ▼ %0,93 | $134,9 Mr | 11,2 | 2,2 | $40,1 B | $6,1 B | 3Bitget, Gate.io, Helix (Injective) | |
| 566 | AppLovin CorporationAPP · Hisse · $135,5 Mr | $405,58 | ▲ %0,08 | ▲ %3,97 | $135,5 Mr* | 27,4 | 17,8 | $10,6 Mn | $5,8 Mn | 17Binance, BingX, Bitget | |
| 567 | BoeingBA · Hisse · $135,9 Mr | $171,22 | ▲ %0,07 | ▼ %1,47 | $135,9 Mr | 18,0 | 1,4 | $2,6 Mn | $1,5 Mn | 8BingX, Bitget, Bybit | |
| 568 | Vertex PharmaceuticalsVRTX · Hisse · $136,6 Mr | $539,74 | ▼ %0,02 | ▼ %1,68 | $136,6 Mr | 34,4 | 10,5 | $228,6 B | $447,3 B | 5BingX, Extended, Gate.io | |
| 569 | Progressive CorporationPGR · Hisse · $136,6 Mr | $233,83 | ▼ %0,42 | ▲ %1,86 | $136,6 Mr | 11,8 | 1,5 | $74,7 B | $100,7 B | 1MEXC | |
| 570 | Jio Platforms LimitedJIO · Hisse · $136,8 Mr | $14,81 | ▲ %0,11 | ▼ %0,95 | $136,8 Mr | 40,7 | 8,3 | $1,3 Mn | $88 B | 7BingX, Bitget, Extended | |
| 571 | China Shenhua Energy Company Limited (A shares)SHENHUA · Hisse · $136,9 Mr | $7,49 | ▼ %0,02 | ▲ %3,11 | $136,9 Mr | 18,1 | 2,4 | $2,6 B | $440 | 1Gate.io | |
| 572 | Eaton CorporationETN · Hisse · $137,1 Mr | $350,33 | ▼ %0,01 | ▲ %2,43 | $137,1 Mr | 35,2 | 4,3 | $325,9 B | $395,6 B | 4BingX, Bitget, MEXC | |
| 573 | Marvell Technology, Inc.MRVL · Hisse · $137,3 Mr | $152,30 | ▲ %0,03 | ▲ %7,26 | $137,3 Mr | 51,4 | 14,5 | $48 Mn | $30,9 Mn | 27Aevo, Aster, Binance | |
| 574 | S&P GlobalSPGI · Hisse · $137,3 Mr | $470,06 | ▼ %0 | ▲ %1,64 | $137,3 Mr | 28,2 | 8,6 | $67,2 B | $100,4 B | 2Helix (Injective), MEXC | |
| 575 | Lockheed Martin CorporationLMT · Hisse · $137,7 Mr | $596,71 | ▼ %0,77 | ▲ %4,91 | $137,7 Mr | 21,1 | 1,7 | $690,2 B | $1,3 Mn | 9BingX, Bitget, Bybit | |
| 576 | Hitachi, Ltd.HITACHI · Hisse · $138 Mr | $30,91 | ▼ %0,22 | ▲ %6,48 | $138 Mr | 29,8 | 1,9 | $133,7 B | $100,6 B | 1MEXC | |
| 577 | Blackstone Inc.BX · Hisse · $138,4 Mr | $119,21 | ▼ %0,11 | ▼ %0,02 | $138,4 Mr | 26,5 | 8,5 | $8,6 Mn | $6,9 Mn | 20Aster, Binance, BingX | |
| 578 | Southern Copper CorporationSCCO · Hisse · $140 Mr | $164,14Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $140 Mr | 21,5 | 8,2 | - | $191,6 B | 1BingX | |
| 579 | Uber Technologies, Inc.UBER · Hisse · $142,3 Mr | $69,10 | ▼ %0,26 | ▲ %0,45 | $142,3 Mr | 41,0 | 2,5 | $3,2 Mn | $2,6 Mn | 17Aster, Binance, BingX | |
| 580 | Chubb LimitedCB · Hisse · $143,6 Mr | $375,71 | ▼ %0,11 | ▲ %2,36 | $143,6 Mr | 13,1 | 2,3 | $78,9 B | $102,1 B | 1MEXC | |
| 581 | Interactive Brokers GroupIBKR · Hisse · $143,8 Mr | $81,16 | ▼ %0,24 | ▲ %6,85 | $143,8 Mr | 31,1 | 12,4 | $1,6 Mn | $1,8 Mn | 14Binance, BingX, Bitget | |
| 582 | The TJX Companies, Inc.TJX · Hisse · $147,8 Mr | $134,28 | ▼ %0,21 | ▼ %0,99 | $147,8 Mr | 24,8 | 2,4 | $60,4 B | $101,2 B | 2Gate.io, MEXC | |
| 583 | AccentureACN · Hisse · $148 Mr | $250,11 | ▼ %0,25 | ▼ %3,54 | $148 Mr | 18,3 | 2,0 | $6,2 Mn | $3,4 Mn | 15Aster, Binance, BingX | |
| 584 | AT&T Inc.T · Hisse · $149,4 Mr | $22,13 | ▼ %0,13 | ▲ %2,17 | $149,4 Mr | 12,0 | 1,2 | $624,7 B | $104,9 B | 2Bitget, MEXC | |
| 585 | Recruit Holdings Co., Ltd.RECRUIT · Hisse · $152,3 Mr | $110,79 | ▼ %0,13 | ▲ %3,39 | $152,3 Mr | 37,2 | 6,0 | $1,5 Mn | $100,6 B | 1MEXC | |
| 586 | Intuitive Surgical, Inc.ISRG · Hisse · $153,8 Mr | $441,57 | ▼ %0,05 | ▼ %2,02 | $153,8 Mr | 53,0 | 13,3 | $5,1 Mn | $620,4 B | 10BingX, Bitget, Bybit | |
| 587 | Charles Schwab CorporationSCHW · Hisse · $160,5 Mr | $92,51 | ▲ %0,16 | ▲ %0,88 | $160,5 Mr | 15,8 | 5,2 | $24,8 B | $27 B | 2Gate.io, Helix (Injective) | |
| 588 | Sony Group CorporationSONY · Hisse · $161,3 MrAyrıca JPSONY olarak · Bitget | $27,06 | ▲ %0,02 | ▲ %0,15 | $161,3 Mr | —* | 2,0 | $3,4 Mn | $3,7 Mn | 16Binance, BingX, Bitget | |
| 589 | Danaher CorporationDHR · Hisse · $163,9 Mr | $234,00 | ▼ %0,05 | ▲ %1,6 | $163,9 Mr | 38,1 | 6,4 | $1,5 Mn | $383,8 B | 5BingX, Bitget, Gate.io | |
| 590 | Pfizer Inc.PFE · Hisse · $164,7 Mr | $29,01 | ▼ %0,03 | ▼ %1,16 | $164,7 Mr | 40,9 | 2,6 | $902,3 B | $1 Mn | 14Binance, BingX, Bitget | |
| 591 | Anheuser-Busch InBev SA/NVBUD · Hisse · $167,8 Mr | $84,88 | ▼ %0 | ▲ %1,02 | $167,8 Mr | 13,6 | 3,5 | $44,2 B | $3,4 B | 2Bitget, Gate.io | |
| 592 | ConocoPhillipsCOP · Hisse · $168,2 Mr | $141,88 | ▼ %0,02 | ▲ %3,87 | $168,2 Mr | 14,9 | 2,5 | $198,8 B | $447,9 B | 5BingX, Bitget, Gate.io | |
| 593 | NextEra Energy, Inc.NEE · Hisse · $178,5 Mr | $85,10 | ▼ %0,08 | ▼ %1,54 | $178,5 Mr | 15,3 | 6,1 | $61 B | $102,2 B | 3Gate.io, Helix (Injective), MEXC | |
| 594 | Salesforce, Inc.CRM · Hisse · $179,3 Mr | $215,74 | ▼ %0,47 | ▲ %0,71 | $179,3 Mr | 19,8 | 4,1 | $2,2 Mn | $24 Mn | 18Aster, Binance, BingX | |
| 595 | Union Pacific CorporationUNP · Hisse · $179,7 Mr | $299,89 | ▼ %1,37 | ▲ %1,93 | $179,7 Mr | 23,5 | 6,8 | $48 B | $101,2 B | 1MEXC | |
| 596 | T-Mobile US, Inc.TMUS · Hisse · $180 Mr | $169,31 | ▼ %0,27 | ▲ %4,82 | $180 Mr | 16,4 | 1,9 | $78,9 B | $100,5 B | 3Extended, Gate.io, MEXC | |
| 597 | Deere & CompanyDE · Hisse · $181,6 Mr | $674,02 | ▲ %0,03 | ▲ %0,49 | $181,6 Mr | 37,3 | 3,8 | $5,3 Mn | $106,5 B | 2Bitget, MEXC | |
| 598 | Novo Nordisk A/SNVO · Hisse · $183,5 Mr | $41,27 | ▼ %0,47 | ▲ %2,03 | $183,5 Mr | 10,9 | 3,7 | $3,8 Mn | $1,7 Mn | 17Aster, Binance, BingX | |
| 599 | QUALCOMM IncorporatedQCOM · Hisse · $184,5 Mr | $170,28 | ▼ %0,44 | ▲ %2,73 | $184,5 Mr | 13,5 | 4,3 | $14,7 Mn | $4,7 Mn | 23Aster, Binance, BingX | |
| 600 | Abbott LaboratoriesABT · Hisse · $188 Mr | $108,87 | ▲ %0,2 | ▼ %1,78 | $188 Mr | 40,2 | 3,9 | $49,7 B | $101 B | 1MEXC |
