PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar499833 borsa genelinde
Piyasa özeti
$22,9 MrKapsam: 3912/4998 piyasaBorsaların bildirdiği hacim: $34,6 Mr
24s Hacim
566
Hisseler
Anlık funding arbitrajı →
UNITREE+%0,023 / 1h≈ %202 APRLong Gate.io · Short Hyperliquid HIP-3CXMT+%0,014 / 1h≈ %120 APRLong Gate.io · Short OKX
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
493 varlık · 3700 canlı piyasa
Toplam piyasa değeri$77,4 Tn$10,4 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | CrowdStrike Holdings, Inc.CRWD · Hisse · $267,5 Mr | $263,21 | ▲ %1,35 | ▲ %5,37 | $267,5 Mr | 7.464 | 49,6 | $19,5 Mn | $7,9 Mn | 19Aster, Binance, BingX | |
| 402 | The Goldman Sachs Group, Inc.GS · Hisse · $270,3 Mr | $920,48 | ▼ %0 | ▼ %4,5 | $270,3 Mr | 14,0 | 2,3 | $36,2 Mn | $1,9 Mn | 15Binance, BingX, Bitget | |
| 403 | Novartis AGNVS · Hisse · $277 Mr | $145,43 | ▼ %0,8 | ▲ %3,36 | $277 Mr | 22,0 | 5,0 | $8,2 B | $3,7 B | 1Bitget | |
| 404 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Hisse · $278,5 Mr | $61,92 | ▼ %0,33 | ▼ %5,21 | $278,5 Mr | 15,5 | 3,6 | $107,6 B | $10,3 B | 1Gate.io | |
| 405 | The Home Depot, Inc.HD · Hisse · $287,2 Mr | $289,56 | ▼ %0,64 | ▼ %3,08 | $287,2 Mr | 20,1 | 1,7 | $28,2 Mn | $761,7 B | 14Aster, Binance, BingX | |
| 406 | Netflix, Inc.NFLX · Hisse · $292,7 Mr | $70,64 | ▲ %1,55 | ▼ %4,17 | $292,7 Mr | 21,8 | 6,1 | $25,7 Mn | $13,2 Mn | 25Aevo, Aster, Binance | |
| 407 | Philip Morris International Inc.PM · Hisse · $302,2 Mr | $193,91 | ▲ %0,07 | ▲ %3,42 | $302,2 Mr | 27,9 | 7,1 | - | $57,2 B | 1Helix (Injective) | |
| 408 | Morgan StanleyMS · Hisse · $304,1 Mr | $193,16 | ▼ %0,42 | ▼ %6,45 | $304,1 Mr | 15,5 | 2,4 | $576,7 B | $131,1 B | 2Helix (Injective), MEXC | |
| 409 | Arm Holdings plcARM · Hisse · $313,6 Mr | $292,30 | ▲ %3,65 | ▼ %9,05 | $313,6 Mr | 303 | 60,8 | $27,8 Mn | $45,7 Mn | 24Aster, Binance, BingX | |
| 410 | Palo Alto Networks, Inc.PANW · Hisse · $316,6 Mr | $387,50 | ▼ %0,94 | ▲ %4,48 | $316,6 Mr | 844 | 27,6 | $8,3 Mn | $8,9 Mn | 14Binance, BingX, Bitget | |
| 411 | GE AerospaceGE · Hisse · $329,8 Mr | $318,91 | ▼ %0,11 | ▼ %0,35 | $329,8 Mr | 37,3 | 6,5 | $1,6 Mn | $2,9 Mn | 8BingX, Bitget, Bybit | |
| 412 | UnitedHealth Group IncorporatedUNH · Hisse · $340,5 Mr | $376,17 | ▼ %0,76 | ▼ %0,69 | $340,5 Mr | 24,1 | 0,8 | $5,6 Mn | $481,3 B | 11Binance, BingX, Bitget | |
| 413 | HSBC Holdings plcHSBC · Hisse · $346,1 Mr | $100,56 | ▼ %0,45 | ▼ %2,41 | $346,1 Mr | 14,2 | 2,6 | $34,4 B | $3,1 B | 1Gate.io | |
| 414 | The Procter & Gamble CompanyPG · Hisse · $352,7 Mr | $144,89 | ▼ %0,45 | ▲ %1,56 | $352,7 Mr | 22,0 | 4,1 | $614,2 B | $4,7 B | 1Gate.io | |
| 415 | Dell Technologies Inc.DELL · Hisse · $358,5 Mr | $539,82 | ▼ %0,69 | ▼ %6,19 | $358,5 Mr | 30,9 | 2,4 | $33,7 Mn | $24,9 Mn | 22Aster, Binance, BingX | |
| 416 | Merck & Co., Inc.MRK · Hisse · $368,8 Mr | $149,89 | ▲ %0,42 | ▼ %0,12 | $368,8 Mr | 119 | 5,6 | $3,1 Mn | $609,4 B | 14Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · Hisse · $373,6 Mr | $87,24 | ▼ %0,39 | ▼ %0,32 | $373,6 Mr | 26,1 | 7,5 | $44,6 Mn | $2,3 Mn | 15Binance, BingX, Bitget | |
| 418 | Caterpillar Inc.CAT · Hisse · $380,8 Mr | $829,31 | ▲ %0,82 | ▲ %1,24 | $380,8 Mr | 35,4 | 5,1 | $15,8 Mn | $564,4 B | 10Binance, BingX, Bitget | |
| 419 | Bank of America CorporationBAC · Hisse · $390 Mr | $55,15 | ▼ %0,92 | ▼ %5,18 | $390 Mr | 12,5 | 2,0 | $5,6 Mn | $473,8 B | 8BingX, Bitget, Bybit | |
| 420 | Oracle CorporationORCL · Hisse · $397,2 Mr | $138,45 | ▲ %3,91 | ▼ %7,25 | $397,2 Mr | 21,3 | 5,5 | $93,2 Mn | $92,8 Mn | 24Aster, Binance, BingX | |
| 421 | Lam Research CorporationLRCX · Hisse · $405 Mr | $321,07 | ▲ %2,99 | ▲ %7,14 | $405 Mr | 55,9 | 17,4 | $26,5 Mn | $11,2 Mn | 18Binance, BingX, Bitget | |
| 422 | Applied Materials, Inc.AMAT · Hisse · $406,5 Mr | $506,42 | ▲ %5,19 | ▲ %10,29 | $406,5 Mr | 43,9 | 13,2 | $18,1 Mn | $155,4 Mn | 21Aster, Binance, BingX | |
| 423 | Chevron CorporationCVX · Hisse · $407,1 Mr | $205,14 | ▼ %0,96 | ▲ %0,35 | $407,1 Mr | 19,5 | 2,0 | $601,8 B | $1,4 Mn | 7BingX, Bitget, Bybit | |
| 424 | Costco Wholesale CorporationCOST · Hisse · $410 Mr | $925,09 | ▲ %0,18 | ▲ %2,91 | $410 Mr | 33,5 | 1,4 | $62,6 Mn | $2,2 Mn | 21Aster, Binance, BingX | |
| 425 | Cisco Systems, Inc.CSCO · Hisse · $421,5 Mr | $106,83 | ▲ %0,19 | ▼ %4,06 | $421,5 Mr | 31,8 | 6,7 | $13,1 Mn | $1,3 Mn | 19Aster, Binance, BingX | |
| 426 | Palantir Technologies Inc.PLTR · Hisse · $429,3 Mr | $186,84 | ▼ %0,27 | ▲ %2,12 | $429,3 Mr | 148 | 69,7 | $41,8 Mn | $26,5 Mn | 26Aevo, Aster, Binance | |
| 427 | AbbVie Inc.ABBV · Hisse · $465,1 Mr | $263,72 | ▼ %1,12 | ▼ %0,45 | $465,1 Mr | 74,2 | 7,2 | $15,2 B | $585 | 1Gate.io | |
| 428 | Tencent Holdings LimitedTCEHY · Hisse · $490,9 Mr | $54,81 | ▼ %3,04 | ▼ %2,47 | $490,9 Mr | 14,3 | 4,2 | $5,3 B | - | 1BingX | |
| 429 | Tencent HoldingsTENCENT · Hisse · $491,1 Mr | $54,80 | ▼ %1,3 | ▼ %5,58 | $491,1 Mr | 14,1 | 4,2 | $29,3 Mn | $2,8 Mn | 13Aster, Binance, Bitget | |
| 430 | Mastercard IncorporatedMA · Hisse · $494,3 Mr | $565,21 | ▼ %0,82 | ▼ %0,72 | $494,3 Mr | 30,9 | 14,1 | $9,3 Mn | $123,8 B | 4BingX, Bybit, MEXC | |
| 431 | ChangXin Memory TechnologiesCXMT · Hisse · $505 Mr | $8,21 | ▼ %1,48 | ▼ %3,78 | $505 Mr | 40,8 | 17,3 | $104,6 Mn | $36 Mn | 16Aster, Binance, Bitget | |
| 432 | Intel CorporationINTC · Hisse · $584,8 Mr | $115,66 | ▼ %0,09 | ▼ %4,8 | $584,8 Mr | — | 10,3 | $267,3 Mn | $311,7 Mn | 30Aevo, Aster, Backpack | |
| 433 | Johnson & JohnsonJNJ · Hisse · $644,8 Mr | $273,89 | ▼ %1,61 | ▼ %0,71 | $644,8 Mr | 30,9 | 6,6 | $638,7 B | $652,6 B | 6BingX, Bybit, Gate.io | |
| 434 | Exxon Mobil CorporationXOM · Hisse · $668,8 Mr | $161,59 | ▼ %0,72 | ▲ %1,93 | $668,8 Mr | 20,8 | 1,9 | $2,8 Mn | $849,1 B | 13Binance, BingX, Bitget | |
| 435 | Visa Inc.V · Hisse · $683,1 Mr | $367,67 | ▼ %0,51 | ▼ %1,1 | $683,1 Mr | 31,1 | 15,4 | $30,8 Mn | $913,7 B | 16Aster, Binance, BingX | |
| 436 | ASML Holding N.V.ASML · Hisse · $707 Mr | $1.825 | ▲ %3,56 | ▲ %7,19 | $707 Mr | 58,1 | 17,6 | $24,7 Mn | $7,2 Mn | 21Aster, Binance, BingX | |
| 437 | Walmart Inc.WMT · Hisse · $849,9 Mr | $106,89 | ▼ %1,78 | ▼ %0,6 | $849,9 Mr | 38,6 | 1,2 | $13 Mn | $1,9 Mn | 19Aster, Binance, BingX | |
| 438 | JPMorgan Chase & Co.JPM · Hisse · $897,6 Mr | $336,68 | ▼ %0,48 | ▼ %4,85 | $897,6 Mr | 14,4 | 3,0 | $30,5 Mn | $1,5 Mn | 18Aster, Binance, BingX | |
| 439 | SK hynix Inc. (KRX common shares)SKHYNIX · Hisse · $942,3 Mr | $1.315 | ▲ %0,91 | ▼ %4,09 | $942,3 Mr | 7,9 | 6,8 | $974,8 Mn | $1 Mr | 23Aevo, Aster, Binance | |
| 440 | Advanced Micro Devices, Inc.AMD · Hisse · $990,7 Mr | $605,41 | ▼ %0,05 | ▼ %1,29 | $990,7 Mr | 154 | 24,0 | $95,7 Mn | $113,5 Mn | 30Aevo, Aster, Backpack | |
| 441 | Berkshire Hathaway Inc.BRKB · Hisse · $1,1 Tn | $503,86 | ▼ %0,15 | ▲ %0,07 | $1,1 Tn | 12,6 | 2,8 | $56,1 Mn | $2,1 Mn | 18Aster, Binance, BingX | |
| 442 | Eli Lilly and CompanyLLY · Hisse · $1,1 Tn | $1.188 | ▼ %0,01 | ▲ %1,69 | $1,1 Tn | 39,7 | 14,0 | $27,2 Mn | $18,1 Mn | 21Aster, Binance, BingX | |
| 443 | Micron Technology, Inc.MU · Hisse · $1,2 Tn | $1.070 | ▲ %1,05 | ▲ %2,02 | $1,2 Tn | 23,8 | 13,3 | $489,3 Mn | $604,2 Mn | 30Aevo, Aster, Backpack | |
| 444 | Samsung Electronics Co., Ltd.SAMSUNG · Hisse · $1,3 Tn | $198,72 | ▼ %1,1 | ▲ %3,26 | $1,3 Tn | 11,9 | 3,7 | $91,9 Mn | $321,8 Mn | 25Aevo, Aster, Binance | |
| 445 | SK hynix Inc. (NASDAQ ADR)SKHY · Hisse · $1,3 Tn | $185,44 | ▲ %2,62 | ▼ %1,15 | $1,3 Tn | 7,8 | 9,5 | $588,2 Mn | $362 Mn | 25Aster, Backpack, Binance | |
| 446 | Tesla Inc.TSLA · Hisse · $1,4 Tn | $353,95 | ▼ %1,29 | ▼ %5,98 | $1,4 Tn | 299 | 13,4 | $174,8 Mn | $171 Mn | 32Aevo, Aster, Backpack | |
| 447 | Broadcom Inc.AVGO · Hisse · $1,7 Tn | $355,31 | ▲ %1,58 | ▼ %2,08 | $1,7 Tn | 44,1 | 19,0 | $121,6 Mn | $83,2 Mn | 25Aster, Binance, BingX | |
| 448 | Meta Platforms, Inc.META · Hisse · $1,9 Tn | $737,79 | ▲ %3,24 | ▼ %0,33 | $1,9 Tn | 27,5 | 8,2 | $134,1 Mn | $203,6 Mn | 33Aevo, Aster, Backpack | |
| 449 | SpaceXSPCX · Hisse · $2 Tn | $149,41 | ▲ %2,59 | ▼ %1,72 | $2 Tn | — | 105 | $822,1 Mn | $1,5 Mr | 31Aevo, Aster, Backpack | |
| 450 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,4 Tn | $454,83 | ▲ %0,9 | ▲ %2,65 | $2,4 Tn | 28,7 | 17,0 | $71,7 Mn | $23,6 Mn | 25Aevo, Aster, Binance | |
| 451 | Amazon.com, Inc.AMZN · Hisse · $2,7 Tn | $246,99 | ▲ %0,21 | ▼ %4,56 | $2,7 Tn | 19,6 | 3,4 | $88 Mn | $45 Mn | 30Aevo, Aster, Backpack | |
| 452 | Microsoft CorporationMSFT · Hisse · $3,8 Tn | $509,27 | ▼ %0,05 | ▲ %1,47 | $3,8 Tn | 28,3 | 11,4 | $119,2 Mn | $57,4 Mn | 29Aevo, Aster, Binance | |
| 453 | Alphabet Inc. Class AGOOGL · Hisse · $4,1 Tn | $341,04 | ▼ %0,53 | ▼ %3,96 | $4,1 Tn | 16,7 | 9,3 | $285,2 Mn | $127 Mn | 33Aevo, Aster, Backpack | |
| 454 | Apple Inc.AAPL · Hisse · $4,8 Tn | $329,66 | ▼ %2,66 | ▼ %2,83 | $4,8 Tn | 37,6 | 10,4 | $155,3 Mn | $102,2 Mn | 31Aevo, Aster, Backpack | |
| 455 | NVIDIA CorporationNVDA · Hisse · $5,5 Tn | $228,03 | ▼ %0,72 | ▼ %0,07 | $5,5 Tn | 28,6 | 18,2 | $407,5 Mn | $424,4 Mn | 32Aevo, Aster, Backpack | |
| 456 | HANMIHANMI · Hisse · Hisse | $186,65 | — | — | - | — | — | $8,3 Mn | $1,5 Mn | — | 16Binance, BingX, Bitget |
| 457 | NAVERNAVER · Hisse · Hisse | $143,25 | — | — | - | — | — | $8,2 Mn | $2,3 Mn | — | 15Binance, BingX, Bitget |
| 458 | ZHONGJIZHONGJI · Hisse · Hisse | $135,95 | — | — | - | — | — | $27,7 Mn | $51,5 Mn | — | 14Binance, Bitget, Bitunix |
| 459 | HK0992HK0992 · Hisse · Hisse | $34,55 | — | — | - | — | — | $485,9 B | $1,7 Mn | — | 5Binance, Deepcoin, LBank |
| 460 | HK0625HK0625 · Hisse · Hisse | $30,18 | — | — | - | — | — | $421,7 B | $1,5 Mn | — | 3Binance, Deepcoin, HTX |
| 461 | MEDIATEKMEDIATEK · Hisse · Hisse | $154,71 | — | — | - | — | — | $237,3 B | $702,9 B | — | 2MEXC, Ourbit |
| 462 | RECRUITRECRUIT · Hisse · Hisse | $107,10 | — | — | - | — | — | $1,5 Mn | $475,4 B | — | 2BingX, MEXC |
| 463 | LENOVOLENOVO · Hisse · Hisse | $4,40 | — | — | - | — | — | $460,4 B | $75,3 B | — | 2Bybit, Gate.io |
| 464 | Nintendo Co., Ltd.NINTENDO · Hisse · Hisse | $50,75 | ▲ %0,77 | ▼ %6,11 | - | — | — | $170,5 B | $123,4 B | 1MEXC | |
| 465 | Renesas Electronics CorporationRENESAS · Hisse · Hisse | $22,16 | ▲ %0,69 | ▲ %9,91 | - | — | — | $337,9 B | $150,3 B | 1MEXC | |
| 466 | KB Financial Group Inc.KBFIN · Hisse · Hisse | $124,60 | ▼ %2,19 | ▼ %2,97 | - | — | — | $241,4 B | $114,4 B | 1MEXC | |
| 467 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Hisse · Hisse | $37,87 | ▲ %3,1 | ▲ %2,86 | - | — | — | $244 B | $131,5 B | 1MEXC | |
| 468 | SKSQUARESKSQUARE · Hisse · Hisse | $838,20 | — | — | - | — | — | $1,1 Mn | $135,6 B | — | 2Gate.io, MEXC |
| 469 | KOKUSAIKOKUSAI · Hisse · Hisse | $61,03 | — | — | - | — | — | $142,8 B | $232,2 B | — | 1MEXC |
| 470 | SK Innovation Co., Ltd.SKINNOV · Hisse · Hisse | $109,44 | ▲ %2,33 | ▲ %9,3 | - | — | — | $168,4 B | $99,5 B | 1MEXC | |
| 471 | FUJIKURAFUJIKURA · Hisse · Hisse | $33,26 | — | — | - | — | — | $345 B | $128,2 B | — | 2BingX, MEXC |
| 472 | FANUC CorporationFANUC · Hisse · Hisse | $37,89 | ▲ %0,91 | ▲ %2,95 | - | — | — | $309,2 B | $149,5 B | 1MEXC | |
| 473 | Takeda Pharmaceutical Company LimitedTAKEDA · Hisse · Hisse | $36,82 | ▲ %0,96 | ▼ %2,56 | - | — | — | $286,6 B | $140,2 B | 1MEXC | |
| 474 | DISCO CorporationDISCO · Hisse · Hisse | $366,08 | ▲ %0,67 | ▲ %12,79 | - | — | — | $798,8 B | $170,5 B | 1MEXC | |
| 475 | KINSUSKINSUS · Hisse · Hisse | $30,42 | — | — | - | — | — | $43,4 B | $24,5 B | — | 1MEXC |
| 476 | TSMCTSMC · Hisse · Hisse | $77,80 | — | — | - | — | — | $143,6 B | $1,5 Mn | — | 2MEXC, Ourbit |
| 477 | Ibiden Co., Ltd.IBIDEN · Hisse · Hisse | $69,88 | ▼ %0,95 | ▲ %18,16 | - | — | — | $120,1 B | $131,7 B | 1MEXC | |
| 478 | YAGEOYAGEO · Hisse · Hisse | $17,18 | — | — | - | — | — | $8,5 B | $16,6 B | — | 1MEXC |
| 479 | Keyence CorporationKEYENCE · Hisse · Hisse | $514,90 | ▲ %1,27 | ▲ %5,77 | - | — | — | $633,5 B | $122,3 B | 1MEXC | |
| 480 | Furukawa Electric Co., Ltd.FURUKAWA · Hisse · Hisse | $24,58 | ▲ %4,42 | ▲ %2,23 | - | — | — | $231,5 B | $101,4 B | 1MEXC | |
| 481 | Hitachi, Ltd.HITACHI · Hisse · Hisse | $35,12 | ▲ %0,6 | ▲ %0,42 | - | — | — | $130,1 B | $125,5 B | 1MEXC | |
| 482 | Murata Manufacturing Co., Ltd.MURATA · Hisse · Hisse | $49,98 | ▼ %1,94 | ▲ %6,74 | - | — | — | $127,2 B | $123,2 B | 1MEXC | |
| 483 | YOFCYOFC · Hisse · Hisse | $21,54 | — | — | - | — | — | $86,6 B | $23,4 B | — | 3Bybit, Gate.io, LBank |
| 484 | LAOPULAOPU · Hisse · Hisse | $42,44 | — | — | - | — | — | $173,9 B | $4 B | — | 3Bybit, Gate.io, LBank |
| 485 | Toyota Motor CorporationTOYOTA · Hisse · Hisse | $18,61 | ▲ %0,05 | ▼ %4,98 | - | — | — | $166,1 B | $94,7 B | 1MEXC | |
| 486 | NANYAPCBNANYAPCB · Hisse · Hisse | $41,98 | — | — | - | — | — | $11,7 B | $18,6 B | — | 1MEXC |
| 487 | MEITUMEITU · Hisse · Hisse | $0,4737 | — | — | - | — | — | $128,1 B | $25,1 B | — | 1Bybit |
| 488 | Mitsubishi Electric CorporationMELCO · Hisse · Hisse | $33,27 | ▲ %1,75 | ▲ %1,1 | - | — | — | $155,5 B | $92,9 B | 1MEXC | |
| 489 | ZHENDINGZHENDING · Hisse · Hisse | $15,89 | — | — | - | — | — | $2,1 B | $15,4 B | — | 1MEXC |
| 490 | HORIZONHORIZON · Hisse · Hisse | $0,5200 | — | — | - | — | — | $131,5 B | $32,7 B | — | 1Bybit |
| 491 | Doosan Enerbility Co., Ltd.DOOSENER · Hisse · Hisse | $60,27 | ▲ %1,88 | ▼ %4,36 | - | — | — | $27,6 B | $31,7 B | 1Bitget | |
| 492 | Doosan Robotics Inc.DOOSBOT · Hisse · Hisse | $50,74 | ▲ %0,29 | ▼ %0,72 | - | — | — | $25,7 B | $11,7 B | 1Bitget | |
| 493 | NETEASENETEASE · Hisse · Hisse | $24,49 | — | — | - | — | — | $5,7 B | $10,4 B | — | 1Bitget |
