Piyasalar · Sektör
Teknoloji hisse perpleri
Teknoloji sektöründen 256 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
256
Şu an fiyatlı / listeli
2175/2223
24s hacim
$4,4 Mr
Borsalar
33
Varlık sıralaması
Teknoloji hisse perpleri
256 varlık · 2175 canlı piyasa
Toplam piyasa değeri$33,6 Tn$5,4 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UiPath Inc.PATH · Hisse · $6,9 Mr | $13,18 | ▼ %0 | ▲ %1,6 | $6,9 Mr | 19,8 | 4,0 | $616,5 B | $932,6 B | 14Binance, BingX, Bitget | |
| 202 | FormFactor, Inc.FORM · Hisse · $6,9 Mr | $86,57 | ▼ %1,1 | ▲ %4,54 | $6,9 Mr | 39,4 | 7,0 | $805,5 | $351,1 B | 1BingX | |
| 203 | MiniMax GroupMINIMAX · Hisse · $6,8 Mr | $18,94 | ▼ %0,9 | ▼ %4,58 | $6,8 Mr | —* | 85,7 | $13,1 Mn | $12 Mn | 20Aevo, Aster, Binance | |
| 204 | Horizon RoboticsHORIZON · Hisse · $6,6 Mr | $0,4861 | ▲ %0,16 | ▼ %2,78 | $6,6 Mr | —* | 7,0 | $75,8 B | $535,3 | 1Bybit | |
| 205 | Riot Platforms, Inc.RIOT · Hisse · $6,6 Mr | $16,35 | ▼ %3,06 | ▼ %2,33 | $6,6 Mr | —* | 9,7 | $624,6 B | $652,2 B | 6BingX, Bybit, Extended | |
| 206 | Lyft, Inc.LYFT · Hisse · $6,4 Mr | $16,98Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $6,4 Mr | 2,5 | 0,9 | - | $188,9 B | 1BingX | |
| 207 | TeraWulf Inc.WULF · Hisse · $6,3 Mr | $12,61Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $6,3 Mr | —* | 33,2 | - | $204,6 B | 1BingX | |
| 208 | Jusung Engineering Co., Ltd.JUSUNG · Hisse · $5,9 Mr | $128,70 | ▲ %0,03 | ▲ %30,7 | $5,9 Mr | 299 | 32,2 | $24,8 B | $31,7 B | 1Gate.io | |
| 209 | Wangsu Science & Technology Co., Ltd.WANGSU · Hisse · $5,7 Mr | $2,29 | ▼ %0,05 | ▼ %4,06 | $5,7 Mr | 49,6 | 7,9 | $316,4 | $96 | 1Gate.io | |
| 210 | Silicon Motion Technology CorporationSIMO · Hisse · $5,7 Mr | $168,66 | ▼ %0,23 | ▲ %2,98 | $5,7 Mr | 18,0 | 3,5 | $105,9 B | $370,9 B | 4BingX, Bitget, LBank | |
| 211 | Kingboard Holdings LimitedKBHLD · Hisse · $5,6 Mr | $5,01 | ▼ %0,52 | ▼ %9,17 | $5,6 Mr | 9,6 | 0,8 | $36,5 B | $22 B | 1Gate.io | |
| 212 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Hisse · $5,3 Mr | $35,52 | ▼ %0,03 | ▼ %0,59 | $5,3 Mr | 20,6 | 4,5 | $24,3 B | $1,5 B | 1Gate.io | |
| 213 | BlackBerry LimitedBB · Hisse · $5,2 Mr | $8,74 | ▼ %0,09 | ▲ %0,17 | $5,2 Mr | 64,7 | 8,5 | $8,4 Mn | $5,5 Mn | 19Aster, Binance, BingX | |
| 214 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Hisse · $5,2 Mr | $4,55 | ▼ %0,1 | ▼ %4,89 | $5,2 Mr | 49,4 | 4,7 | $9,5 B | $196 | 1Gate.io | |
| 215 | MaxLinear, Inc.MXL · Hisse · $5,1 Mr | $53,20 | ▼ %0,35 | ▲ %9,2 | $5,1 Mr | —* | 7,7 | $75,8 B | $1,2 Mn | 3BingX, Bybit, Gate.io | |
| 216 | Jiangsu Etern Company Limited (Yongding)YONGDING · Hisse · $4,9 Mr | $3,33 | ▼ %0,03 | ▲ %0,7 | $4,9 Mr | 49,9 | 4,6 | $4,7 B | $90 | 1Gate.io | |
| 217 | Applied Digital CorporationAPLD · Hisse · $4,8 Mr | $15,49 | ▼ %0,25 | ▼ %1,02 | $4,8 Mr | —* | 5,7 | $1,9 Mn | $4 Mn | 17Binance, BingX, Bitget | |
| 218 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Hisse · $4,8 Mr | $17,00 | ▼ %2,91 | ▲ %6,18 | $4,8 Mr | 55,5 | 5,0 | $33,1 B | $34,1 B | 1Gate.io | |
| 219 | Core Scientific, Inc.CORZ · Hisse · $4,7 Mr | $14,26 | ▼ %0,16 | ▲ %21,09 | $4,7 Mr | —* | 7,9 | $342,3 B | $435,4 B | 4BingX, Bitget, Bybit | |
| 220 | Applied Optoelectronics, Inc.AAOI · Hisse · $4,5 Mr | $48,18 | ▼ %0,29 | ▼ %2,9 | $4,5 Mr | —* | 6,1 | $25,3 Mn | $13,7 Mn | 24Aevo, Aster, Binance | |
| 221 | Wuxi Taiji Industry Limited CorporationTAIJI · Hisse · $3,9 Mr | $1,87 | ▲ %0,07 | ▼ %1,78 | $3,9 Mr | 64,2 | 0,9 | $7,6 B | $44 | 1Gate.io | |
| 222 | D-Wave Quantum Inc.QBTS · Hisse · $3,6 Mr | $9,44 | ▲ %0,59 | ▼ %11,77 | $3,6 Mr | —* | 146 | $139 B | $87,7 B | 3BingX, Bitget, Bitunix | |
| 223 | BullishBLSH · Hisse · $3,4 Mr | $21,86 | ▼ %2,23 | ▲ %2,23 | $3,4 Mr | —* | 0,0 | $403 B | $408,9 B | 2Bitget, Gate.io | |
| 224 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Hisse · $3,3 Mr | $9,32 | ▼ %0,03 | ▼ %1,05 | $3,3 Mr | 19,0 | 5,5 | $13,7 B | $1,1 B | 1Gate.io | |
| 225 | Rigetti Computing, Inc.RGTI · Hisse · $3,3 Mr | $9,26 | ▼ %3,09 | ▼ %21,19 | $3,3 Mr | —* | 257 | $354,3 B | $404,2 B | 6BingX, Bitget, Extended | |
| 226 | Ondas Inc.ONDS · Hisse · $3 Mr | $5,05 | ▼ %0,16 | ▼ %5,4 | $3 Mr | 172 | 9,1 | $2,7 Mn | $5 Mn | 19Aster, Binance, BingX | |
| 227 | Penguin Solutions, Inc.PENG · Hisse · $2,9 Mr | $46,18 | ▲ %0,01 | ▲ %10,66 | $2,9 Mr | 16,8 | 1,6 | $1,1 Mn | $4,8 Mn | 15Binance, BingX, Bitget | |
| 228 | AXT, Inc.AXTI · Hisse · $2,7 Mr | $40,52 | ▲ %0,23 | ▲ %4,92 | $2,7 Mr | 89,3 | 16,0 | $9,6 Mn | $9,8 Mn | 18Aevo, Aster, Binance | |
| 229 | Fastly, Inc.FSLY · Hisse · $2,7 Mr | $16,63Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,7 Mr | —* | 3,7 | - | $180,2 B | 1BingX | |
| 230 | Ambarella, Inc.AMBA · Hisse · $2,7 Mr | $60,06Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,7 Mr | —* | 6,4 | - | $200,9 B | 1BingX | |
| 231 | Webull Corporation Class A Ordinary SharesBULL · Hisse · $2,5 Mr | $5,19Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $2,5 Mr | 60,4 | 3,7 | - | $182,4 B | 1BingX | |
| 232 | Ouster, Inc.OUST · Hisse · $2,4 Mr | $32,96 | ▼ %0,02 | ▼ %5,4 | $2,4 Mr | —* | 10,9 | $792 B | $920,2 B | 10BingX, Bitget, Bybit | |
| 233 | HPSP Co., Ltd.HPSP · Hisse · $2,4 Mr | $30,37 | ▲ %0,78 | ▲ %21,58 | $2,4 Mr | 38,5 | 19,9 | $62,2 B | $3,2 B | 1Gate.io | |
| 234 | Meitu, Inc.MEITU · Hisse · $2,3 Mr | $0,4989 | ▲ %0,91 | ▼ %12,81 | $2,3 Mr | 18,7 | 3,6 | $28,8 B | $3,3 B | 1Bybit | |
| 235 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Hisse · $2 Mr | $7,07 | ▼ %2,49 | ▼ %0,42 | $2 Mr | 244 | 6,4 | $26,1 B | $7,7 B | 1Gate.io | |
| 236 | Schrödinger, Inc.SDGR · Hisse · $1,9 Mr | $29,54 | ▲ %0,05 | ▼ %1,42 | $1,9 Mr | —* | 7,2 | $69,8 B | $370,6 B | 4BingX, Bitget, Bybit | |
| 237 | Infleqtion, Inc.INFQ · Hisse · $1,9 Mr | $8,29 | ▼ %0,23 | ▼ %7,05 | $1,9 Mr | —* | 86,5 | $406,3 B | $465,5 B | 10BingX, Bitget, Bitunix | |
| 238 | Aehr Test SystemsAEHR · Hisse · $1,9 Mr | $55,89 | ▲ %0,86 | ▲ %3,71 | $1,9 Mr | —* | 37,4 | $1,5 Mn | $806,4 B | 8BingX, Bitget, Bybit | |
| 239 | C3.ai, Inc.AI · Hisse · $1,8 Mr | $11,84 | ▲ %0 | ▲ %1,2 | $1,8 Mr | —* | 7,9 | - | $1,8 | 1Helix (Injective) | |
| 240 | SoundHound AI, Inc.SOUN · Hisse · $1,6 Mr | $3,50Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,6 Mr | —* | 7,1 | - | $200,4 B | 1BingX | |
| 241 | Corsair Gaming, Inc.CRSR · Hisse · $1,3 Mr | $11,82 | %0 | ▼ %2,96 | $1,3 Mr | 30,7 | 0,9 | - | - | 1Vest | |
| 242 | Bitdeer Technologies GroupBTDR · Hisse · $1,3 Mr | $5,00 | ▼ %7,56 | ▼ %15,25 | $1,3 Mr | —* | 1,3 | $20,2 B | $371,4 B | 2BingX, Bybit | |
| 243 | Quantum Computing Inc.QUBT · Hisse · $1,3 Mr | $5,50 | ▼ %0,09 | ▼ %12,77 | $1,3 Mr | —* | 66,6 | $168,3 B | $5,2 B | 2BingX, Bitget | |
| 244 | Keel Infrastructure Corp.KEEL · Hisse · $1,1 Mr | $1,85Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $1,1 Mr | —* | 5,0 | - | $197,9 B | 1BingX | |
| 245 | BigBear.ai Holdings, Inc.BBAI · Hisse · $919,5 Mn | $1,90Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $919,5 Mn | —* | 6,5 | - | $196,4 B | 1BingX | |
| 246 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Hisse · $804,7 Mn | $22,00 | ▼ %1,1 | ▲ %0,69 | $804,7 Mn | —* | 260 | $3,3 Mn | $2,1 Mn | 17Binance, BingX, Bitget | |
| 247 | POET Technologies Inc.POET · Hisse · $677,2 Mn | $5,10 | ▲ %0,1 | ▼ %0,02 | $677,2 Mn | —* | 395 | $617,4 B | $736,8 B | 6BingX, Bitget, Bybit | |
| 248 | Kopin CorporationKOPN · Hisse · $602,7 Mn | $3,20 | ▼ %0,04 | ▲ %5,23 | $602,7 Mn | —* | 12,1 | $208,2 B | $18,2 B | 3BingX, Bitget, LBank | |
| 249 | Unusual Machines, Inc.UMAC · Hisse · $585,6 Mn | $11,25Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $585,6 Mn | —* | 13,4 | - | $199,4 B | 1BingX | |
| 250 | HIVE Digital Technologies Ltd.HIVE · Hisse · $434,7 Mn | $1,56Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $434,7 Mn | —* | 1,3 | - | $210,3 B | 1BingX | |
| 251 | Deepexi Technology Co., Ltd.DEEPEXI · Hisse · $339 Mn | $0,9720 | ▼ %0,01 | ▼ %6,36 | $339 Mn | —* | 4,0 | $13 B | $241 | 1Gate.io | |
| 252 | Arqit Quantum Inc.ARQQ · Hisse · $256,9 Mn | $14,69 | ▼ %0,04 | ▼ %8,34 | $256,9 Mn | —* | 237 | $94,7 B | $6 B | 2BingX, Bitget | |
| 253 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Hisse · $127,5 Mn | $2,28 | ▲ %0,24 | ▼ %15,26 | $127,5 Mn | —* | 21,0 | $153,4 B | $3,5 B | 1Bitget | |
| 254 | GoPro, Inc.GPRO · Hisse · $119,3 Mn | $0,6246 | ▼ %0,43 | ▼ %30,95 | $119,3 Mn | —* | 0,2 | $6,2 Mn | $1,9 Mn | 18Aster, Binance, BingX | |
| 255 | One Stop Systems, Inc.OSS · Hisse · $112,9 Mn | $4,50 | ▲ %0,28 | ▲ %3,76 | $112,9 Mn | 56,4 | 3,5 | $50 B | $253,8 B | 2BingX, Bitget | |
| 256 | Axe Compute Inc.AGPU · Hisse · $87,8 Mn | $8,01 | ▼ %0,3 | ▲ %18,24 | $87,8 Mn | —* | 26,9 | $3,5 Mn | $1,1 Mn | 14Aster, Binance, BingX |
