Piyasalar · Sektör
Teknoloji hisse perpleri
Teknoloji sektöründen 256 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
256
Şu an fiyatlı / listeli
2175/2223
24s hacim
$4,4 Mr
Borsalar
33
Varlık sıralaması
Teknoloji hisse perpleri
256 varlık · 2175 canlı piyasa
Toplam piyasa değeri$33,6 Tn$5,4 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fiserv, Inc.FISV · Hisse · $33,9 Mr | $63,74 | ▲ %0,03 | ▲ %1,45 | $33,9 Mr | —* | 1,6 | $105,4 B | $287,3 B | 7BingX, Bitget, Bybit | |
| 102 | Microchip Technology IncorporatedMCHP · Hisse · $33,6 Mr | $61,37 | ▲ %0,41 | ▲ %7,25 | $33,6 Mr | 46,2 | 6,0 | $82,2 B | $105,1 B | 3Extended, Gate.io, MEXC | |
| 103 | Twilio Inc.TWLO · Hisse · $32,7 Mr | $210,23 | ▲ %0,06 | ▲ %4,16 | $32,7 Mr | 26,5 | 5,6 | $888,1 B | $698,8 B | 9BingX, Bitget, BloFin | |
| 104 | Renesas Electronics CorporationRENESAS · Hisse · $32,6 Mr | $17,63 | ▼ %0,98 | ▲ %12,44 | $32,6 Mr | 8,6 | 3,3 | $348,1 B | $103,3 B | 1MEXC | |
| 105 | DISCO CorporationDISCO · Hisse · $32,2 Mr | $290,57 | ▼ %1,33 | ▲ %12,25 | $32,2 Mr | 32,2 | 10,3 | $1,4 Mn | $105,7 B | 1MEXC | |
| 106 | Okta, Inc.OKTA · Hisse · $32 Mr | $185,61 | ▲ %1,54 | ▲ %9,85 | $32 Mr* | 108 | 10,4 | $2,9 Mn | $3,7 Mn | 9BingX, Bitget, Bybit | |
| 107 | Zscaler, Inc.ZS · Hisse · $31,4 Mr | $193,06 | ▼ %0,44 | ▼ %2,48 | $31,4 Mr | —* | 9,4 | $792,9 B | $2,3 Mn | 12Binance, BingX, Bitget | |
| 108 | Celestica Inc.CLS · Hisse · $30,3 Mr | $235,61 | ▲ %0,04 | ▲ %13,86 | $30,3 Mr | 22,4 | 1,7 | $295,9 B | $147,1 B | 4BingX, Bitget, Gate.io | |
| 109 | CoreWeave, Inc.CRWV · Hisse · $29,2 Mr | $50,57 | ▼ %1,99 | ▲ %9,15 | $29,2 Mr | —* | 2,9 | $39,4 Mn | $62,7 Mn | 24Aster, Binance, BingX | |
| 110 | Zoom Communications Inc.ZM · Hisse · $29,1 Mr | $99,30 | ▼ %0,24 | ▲ %9,88 | $29,1 Mr | 9,1 | 5,8 | $3 Mn | $1,9 Mn | 17Aster, Binance, BingX | |
| 111 | Lenovo Group LimitedLENOVO · Hisse · $28,8 MrAyrıca HK0992 olarak · Binance, Deepcoin, LBank +2 | $2,25 | ▼ %0,57 | ▼ %8,47 | $28,8 Mr | 33,8 | 0,3 | $572,7 B | $49,5 B | 3Bybit, Gate.io, XT.com | |
| 112 | Cognizant Technology Solutions CorporationCTSH · Hisse · $28,2 Mr | $63,08 | ▼ %0,07 | ▼ %0,77 | $28,2 Mr | 11,5 | 1,3 | $63,3 B | $99,2 B | 1MEXC | |
| 113 | Nebius Group N.V.NBIS · Hisse · $27,8 Mr | $110,64 | ▼ %1,12 | ▼ %14,96 | $27,8 Mr | 223 | 12,7 | $157,9 Mn | $75,3 Mn | 27Aevo, Aster, Binance | |
| 114 | Flex Ltd.FLEX · Hisse · $27,7 Mr | $74,11 | ▼ %0,11 | ▲ %5,58 | $27,7 Mr | 27,1 | 0,9 | $951,6 B | $1,9 Mn | 13Binance, BingX, Bitget | |
| 115 | ON Semiconductor CorporationON · Hisse · $27,7 Mr | $70,90 | ▲ %1,84 | ▲ %12,41 | $27,7 Mr | 40,4 | 4,3 | $424,9 B | $781,9 B | 4BingX, Bybit, MEXC | |
| 116 | MongoDB, Inc.MDB · Hisse · $26,9 Mr | $330,38 | ▼ %0,32 | ▲ %5,6 | $26,9 Mr | 457 | 9,7 | $621,3 B | $6,7 Mn | 14Binance, BingX, Bitget | |
| 117 | HP Inc.HPQ · Hisse · $26,5 Mr | $29,29 | ▼ %0,04 | ▲ %2,79 | $26,5 Mr | 11,1 | 0,4 | $2,1 Mn | $143,5 B | 2Bitget, MEXC | |
| 118 | Jabil Inc.JBL · Hisse · $26,2 Mr | $252,10 | ▼ %0,63 | ▲ %4,24 | $26,2 Mr | 25,8 | 0,7 | $260,7 B | $101,1 B | 1MEXC | |
| 119 | Bending Spoons S.p.A.BSP · Hisse · $26,1 Mr | $40,91 | ▼ %0,66 | ▼ %4,19 | $26,1 Mr | 121 | 20,0 | $2,3 Mn | $3,8 Mn | 16Binance, BingX, Bitget | |
| 120 | GigaDevice SemiconductorGIGADEV · Hisse · $25,9 Mr | $35,64 | ▼ %0,87 | ▼ %8,78 | $25,9 Mr | 14,7 | 7,6 | $5,4 Mn | $1,6 Mn | 13Binance, Bitunix, Deepcoin | |
| 121 | Montage Technology Co., Ltd.MONTAGE · Hisse · $25,8 Mr | $22,62 | ▼ %0,1 | ▲ %0,04 | $25,8 Mr | 46,6 | 25,4 | $6,2 B | $527 | 1Gate.io | |
| 122 | Cerebras Systems Inc.CBRS · Hisse · $25,8 Mr | $105,88 | ▼ %0,18 | ▲ %18,58 | $25,8 Mr* | —* | 34,2 | $46,2 Mn | $17,3 Mn | 26Aevo, Aster, Binance | |
| 123 | Yageo CorporationYAGEO · Hisse · $25,7 Mr | $12,44 | ▼ %0,09 | ▲ %8,9 | $25,7 Mr | 23,3 | 5,0 | $3,7 Mn | $314,4 B | 5Bitget, Gate.io, HTX | |
| 124 | Z.ai (Zhipu AI)ZHIPU · Hisse · $25,4 Mr | $49,85 | ▼ %1,8 | ▼ %7,99 | $25,4 Mr | —* | 76,9 | $33,1 Mn | $26,5 Mn | 19Aevo, Aster, Binance | |
| 125 | Shengyi Technology Co., Ltd.SYTECH · Hisse · $24,7 Mr | $10,11 | ▼ %0,35 | ▼ %4,69 | $24,7 Mr | 21,4 | 4,0 | $23,1 B | $12,9 B | 1Gate.io | |
| 126 | Credo Technology GroupCRDO · Hisse · $24,7 Mr | $127,18 | ▼ %0,61 | ▲ %4,86 | $24,7 Mr | 44,6 | 15,5 | $3,6 Mn | $7,3 Mn | 23Aster, Binance, BingX | |
| 127 | Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · Hisse · $24,5 Mr | $12,64 | ▼ %0,07 | ▲ %3,18 | $24,5 Mr | 28,3 | 2,8 | $16,2 B | $8,8 B | 1Gate.io | |
| 128 | Samsara Inc.IOT · Hisse · $24,2 Mr | $41,40Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $24,2 Mr | 256 | 13,1 | - | $197,4 B | 1BingX | |
| 129 | BOE Technology Group Co., Ltd.BOETECH · Hisse · $23,8 Mr | $0,6422 | ▼ %0,49 | ▼ %3,91 | $23,8 Mr | 28,9 | 0,8 | $14,6 B | $10,2 B | 1Gate.io | |
| 130 | Unity Software Inc.U · Hisse · $23,4 Mr | $52,18 | ▼ %0,07 | — | $23,4 Mr | —* | 10,8 | $47 B | $102,8 B | 1MEXC | |
| 131 | GLOBALFOUNDRIES Inc.GFS · Hisse · $22,8 Mr | $41,21 | ▼ %0,18 | ▲ %6,05 | $22,8 Mr | 115 | 3,2 | $122,6 B | $532,9 B | 6BingX, Bitget, Extended | |
| 132 | Rubrik, Inc.RBRK · Hisse · $22,6 Mr | $111,26 | ▲ %0,19 | ▲ %5,11 | $22,6 Mr | —* | 14,7 | $65,1 B | $99,5 B | 1MEXC | |
| 133 | Ibiden Co., Ltd.IBIDEN · Hisse · $21,5 Mr | $36,93 | ▼ %2,8 | ▼ %7,42 | $21,5 Mr | 42,5 | 7,1 | $796,4 B | $104,5 B | 1MEXC | |
| 134 | PTC Inc.PTC · Hisse · $21,3 Mr | $196,04Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $21,3 Mr | 22,1 | 7,8 | - | $179,9 B | 1BingX | |
| 135 | Chaozhou Three-Circle (Group) Co., Ltd.CCTC · Hisse · $21,3 Mr | $10,68 | ▼ %0,04 | ▼ %2,48 | $21,3 Mr | 30,3 | 10,2 | $10,2 B | $410 | 1Gate.io | |
| 136 | Skyworks Solutions, Inc.SWKS · Hisse · $21,1 Mr | $89,95Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $21,1 Mr | 78,2 | 5,3 | - | $184,4 B | 1BingX | |
| 137 | Largan Precision Co., Ltd.LARGAN · Hisse · $21,1 Mr | $161,26 | ▼ %0,18 | ▲ %18,02 | $21,1 Mr | 30,8 | 11,2 | $228,5 B | $595,2 B | 2MEXC, Ourbit | |
| 138 | Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · Hisse · $20,4 Mr | $18,54 | ▼ %0,02 | ▼ %0,32 | $20,4 Mr | 51,9 | 22,7 | $16,3 B | $1,2 B | 1Gate.io | |
| 139 | Lasertec CorporationLASERTEC · Hisse · $20,3 Mr | $220,08 | ▼ %1,14 | ▲ %5,82 | $20,3 Mr | 46,9 | 14,9 | $4,7 Mn | $474,3 B | 4BingX, Bitget, MEXC | |
| 140 | Toast, Inc.TOST · Hisse · $20,1 Mr | $34,57 | ▼ %0,35 | ▼ %2,54 | $20,1 Mr* | 36,9 | 2,8 | $68,4 B | $98,8 B | 1MEXC | |
| 141 | Nan Ya PCB CorporationNANYAPCB · Hisse · $19,2 Mr | $29,74 | ▲ %0,19 | ▲ %9,38 | $19,2 Mr | 78,2 | 12,1 | $127,4 B | $98,7 B | 1MEXC | |
| 142 | Hua Hong Semiconductor LimitedHUAHONG · Hisse · $17,8 Mr | $9,40 | ▼ %0,74 | ▲ %1,95 | $17,8 Mr | 83,9 | 5,9 | $47 B | $2,6 B | 2Bybit, Gate.io | |
| 143 | MACOM Technology Solutions Holdings, Inc.MTSI · Hisse · $17,7 Mr | $223,88 | ▼ %0,61 | ▲ %5,85 | $17,7 Mr | 52,5 | 13,3 | $2,4 Mn | $97,8 B | 1MEXC | |
| 144 | Super Micro Computer, Inc.SMCI · Hisse · $17,7 Mr | $26,16 | ▼ %0,36 | ▼ %9,23 | $17,7 Mr | 5,1 | 0,3 | $10,8 Mn | $5,2 Mn | 20Binance, BingX, Bitget | |
| 145 | Winbond Electronics CorporationWINBOND · Hisse · $17,1 Mr | $3,78 | ▲ %0,04 | ▲ %3,99 | $17,1 Mr | 7,8 | 2,7 | $217,2 B | $392,6 B | 4Bitget, Gate.io, HTX | |
| 146 | Tyler Technologies, Inc.TYL · Hisse · $16,9 Mr | $426,47 | ▲ %0,13 | ▲ %2,06 | $16,9 Mr | 52,9 | 6,8 | $42,3 B | $99 B | 1MEXC | |
| 147 | Tower Semiconductor Ltd.TSEM · Hisse · $16,7 Mr | $143,22 | ▼ %0,09 | ▲ %4,98 | $16,7 Mr | 49,5 | 9,1 | $4,6 Mn | $785,8 B | 11BingX, Bitget, Bybit | |
| 148 | LG Electronics Inc.LGELE · Hisse · $16,5 Mr | $100,42 | ▼ %0,48 | ▼ %2,25 | $16,5 Mr | 18,5 | 0,2 | $1,2 Mn | $664,3 B | 13Binance, BingX, Bitget | |
| 149 | Gold Circuit Electronics Ltd.GOLDCIR · Hisse · $16,3 Mr | $31,20 | ▲ %0,13 | ▲ %26,11 | $16,3 Mr | 30,1 | 6,0 | $362,9 B | $431,3 B | 2MEXC, Ourbit | |
| 150 | Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · Hisse · $16,1 Mr | $18,44 | ▼ %0,16 | ▼ %3,96 | $16,1 Mr | 25,1 | 4,5 | $16,5 B | $6,6 B | 1Gate.io | |
| 151 | Yangtze Optical Fibre and Cable Joint Stock Limited CompanyYOFC · Hisse · $16,1 Mr | $11,33 | ▼ %1,18 | ▲ %2,53 | $16,1 Mr | 31,7 | 4,7 | $51,6 B | $627 B | 3Bybit, Gate.io, LBank | |
| 152 | Lattice Semiconductor CorporationLSCC · Hisse · $16 Mr | $112,80 | ▲ %0,14 | ▲ %8,69 | $16 Mr | 347 | 19,8 | $354,4 B | $100,6 B | 1MEXC | |
| 153 | Fair Isaac CorporationFICO · Hisse · $15,4 Mr | $710,83 | ▼ %0,42 | ▲ %0,42 | $15,4 Mr | 19,7 | 6,1 | $133,1 B | $98 B | 1MEXC | |
| 154 | Fidelity National Information Services, Inc.FIS · Hisse · $15,2 Mr | $29,54 | — | — | $15,2 Mr | 4,4 | 1,2 | - | - | 1Helix (Injective) | |
| 155 | Zhen Ding Technology Holding LimitedZHENDING · Hisse · $15,1 Mr | $13,34 | ▼ %0,07 | ▲ %17,33 | $15,1 Mr | 41,6 | 2,4 | $83,2 B | $99 B | 1MEXC | |
| 156 | Hengtong Optic-Electric Co., Ltd.HTGD · Hisse · $15,1 Mr | $6,23 | ▼ %0,02 | ▲ %1,83 | $15,1 Mr | 15,7 | 1,2 | $23,1 B | $243 | 1Gate.io | |
| 157 | Nextpower Inc.NXT · Hisse · $14,5 Mr | $93,74 | ▼ %1,01 | ▼ %8,92 | $14,5 Mr | 23,3 | 3,8 | $23,4 B | $114,9 B | 1Gate.io | |
| 158 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Hisse · $14 Mr | $32,65 | ▼ %0,02 | ▲ %1,56 | $14 Mr | 6,4 | 2,4 | $58,5 B | $11,4 B | 1Gate.io | |
| 159 | Maplebear Inc.CART · Hisse · $13,9 Mr | $55,91 | ▼ %0,71 | ▼ %6,14 | $13,9 Mr | 29,7 | 3,4 | $83,6 B | $71,7 B | 1MEXC | |
| 160 | GoDaddy Inc.GDDY · Hisse · $13,8 Mr | $114,32Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $13,8 Mr | 15,5 | 2,7 | - | $183,8 B | 1BingX | |
| 161 | SiTime CorporationSITM · Hisse · $13,4 Mr | $435,15 | ▼ %0,25 | ▲ %3,72 | $13,4 Mr | 454 | 19,7 | $166,5 B | $14,3 B | 1Bitget | |
| 162 | Grab Holdings LimitedGRAB · Hisse · $12,9 Mr | $3,25Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $12,9 Mr | 22,6 | 3,2 | - | $192,4 B | 1BingX | |
| 163 | Chime Financial, Inc. Class A Common StockCHYM · Hisse · $12,7 Mr | $33,54Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $12,7 Mr | 168 | 4,8 | - | $189,8 B | 1BingX | |
| 164 | IonQ, Inc.IONQ · Hisse · $12,5 Mr | $28,21 | ▼ %1,2 | ▼ %12,61 | $12,5 Mr | 40,7 | 32,8 | $4,9 Mn | $3,8 Mn | 19Binance, BingX, Bitget | |
| 165 | Yuanjie Semiconductor Technology Co., Ltd.YJTECH · Hisse · $12,3 Mr | $100,87 | ▼ %0,08 | ▲ %11,51 | $12,3 Mr | 80,7 | 45,2 | $51,8 B | $36,1 B | 1Gate.io | |
| 166 | Akamai Technologies, Inc.AKAM · Hisse · $12,3 Mr | $85,95 | ▼ %0,31 | ▲ %3,4 | $12,3 Mr | 31,9 | 2,8 | $521,4 B | $2,2 Mn | 12Binance, BingX, Bitget | |
| 167 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Hisse · $11,9 Mr | $8,11 | ▼ %0,34 | ▼ %1,74 | $11,9 Mr | 16,3 | 0,5 | $13,6 B | $79 | 1Gate.io | |
| 168 | SailPoint, Inc.SAIL · Hisse · $11,9 Mr | $20,81Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $11,9 Mr | —* | 10,2 | - | $183,7 B | 1BingX | |
| 169 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Hisse · $11,8 Mr | $3,48 | ▼ %0,01 | ▼ %0,14 | $11,8 Mr | 17,2 | 1,3 | $11,4 B | $143 | 1Gate.io | |
| 170 | FabrinetFN · Hisse · $11,7 Mr | $326,06 | ▲ %0,27 | ▼ %1,67 | $11,7 Mr | 24,4 | 2,3 | $372,7 B | $957,4 B | 7BingX, Bybit, Gate.io | |
| 171 | Accelink Technologies Co., Ltd.ACCELINK · Hisse · $11,7 Mr | $14,11 | ▼ %0,41 | ▲ %1,29 | $11,7 Mr | 49,2 | 5,2 | $14,2 B | $12,5 B | 1Gate.io | |
| 172 | Unisplendour Corporation LimitedUNIS · Hisse · $10,8 Mr | $3,77 | ▼ %0,03 | ▲ %3,12 | $10,8 Mr | 23,5 | 0,6 | $5,2 B | $188 | 1Gate.io | |
| 173 | Semtech CorporationSMTC · Hisse · $10,7 Mr | $114,60Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $10,7 Mr | 69,1 | 9,1 | - | $179,6 B | 1BingX | |
| 174 | Kinsus Interconnect Technology Corp.KINSUS · Hisse · $10,7 Mr | $20,29 | ▼ %0 | ▼ %0,64 | $10,7 Mr | 68,5 | 7,2 | $486,6 B | $99,3 B | 1MEXC | |
| 175 | Kingboard Laminates Holdings LimitedKBLAM · Hisse · $10,6 Mr | $3,32 | ▼ %0,01 | ▼ %16,08 | $10,6 Mr | 18,9 | 3,2 | $42,5 B | $101,3 B | 2Gate.io, MEXC | |
| 176 | HubSpot, Inc.HUBS · Hisse · $10,6 Mr | $217,88Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $10,6 Mr | 51,7 | 3,0 | - | $189,7 B | 1BingX | |
| 177 | Tongfu Microelectronics Co., Ltd.TFME · Hisse · $10,5 Mr | $6,94 | ▼ %0,23 | ▲ %4,32 | $10,5 Mr | 20,9 | 2,2 | $23,1 B | $278 | 1Gate.io | |
| 178 | Alchip Technologies, LimitedALCHIP · Hisse · $10,5 Mr | $120,10 | ▼ %0,02 | ▲ %39,55 | $10,5 Mr | 42,7 | 8,1 | $475,4 B | $485,4 B | 2MEXC, Ourbit | |
| 179 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Hisse · $10,5 Mr | $21,47 | ▼ %0,04 | ▼ %8,91 | $10,5 Mr | 19,7 | 3,0 | $2,4 B | $96 | 1Gate.io | |
| 180 | Figma, Inc.FIG · Hisse · $10,4 Mr | $19,43Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $10,4 Mr* | —* | 7,4 | - | $197,7 B | 1BingX | |
| 181 | Onto Innovation Inc.ONTO · Hisse · $10 Mr | $204,83 | — | — | $10 Mr | 66,3 | 7,6 | - | $3,4 B | 1Helix (Injective) | |
| 182 | HGTECH Co., Ltd.HUAGONGTECH · Hisse · $9,9 Mr | $9,83 | ▲ %0,01 | ▲ %4,04 | $9,9 Mr | 36,0 | 4,1 | $11,5 B | $6,2 B | 1Gate.io | |
| 183 | Innolux CorporationINNOLUX · Hisse · $9,7 Mr | $1,22 | ▲ %0,71 | ▲ %11,22 | $9,7 Mr | 51,4 | 1,3 | $15 B | $99,2 B | 1MEXC | |
| 184 | BIWIN Storage Technology Co., Ltd.BIWIN · Hisse · $9,6 Mr | $20,14 | ▼ %0,92 | ▲ %5,83 | $9,6 Mr | 7,2 | 2,9 | $43,5 B | $1,7 B | 1Gate.io | |
| 185 | Quantinuum Inc.QNT · Hisse · $9,3 Mr | $34,42 | ▼ %1,34 | ▼ %8,02 | $9,3 Mr | —* | 318 | $2,3 Mn | $1,8 Mn | 18Aster, Binance, BingX | |
| 186 | Zeta Global Holdings Corp.ZETA · Hisse · $9,2 Mr | $36,54Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $9,2 Mr | 234 | 5,3 | - | $199,5 B | 1BingX | |
| 187 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Hisse · $9,2 Mr | $29,01 | ▼ %0,17 | ▲ %3,28 | $9,2 Mr | 6,5 | 1,9 | $27,4 B | $8,4 B | 1Gate.io | |
| 188 | Amkor Technology, Inc.AMKR · Hisse · $8,9 Mr | $35,87 | ▼ %0 | ▲ %9,16 | $8,9 Mr | 14,4 | 1,2 | $175,8 B | $304 B | 4BingX, Bitget, Gate.io | |
| 189 | Taiwan Union Technology CorporationTUC · Hisse · $8,9 Mr | $29,57 | ▲ %0,02 | ▲ %7,49 | $8,9 Mr | 33,4 | 5,7 | $307,1 B | $707,3 B | 2MEXC, Ourbit | |
| 190 | Aurora Innovation, Inc.AUR · Hisse · $8,5 Mr | $4,20Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $8,5 Mr* | —* | 1.215 | - | $203,1 B | 1BingX | |
| 191 | Cognex CorporationCGNX · Hisse · $8,4 Mr | $50,10 | ▼ %0,06 | ▲ %4,9 | $8,4 Mr | 34,7 | 7,5 | $181,5 B | $1,2 Mn | 9BingX, Bitget, BloFin | |
| 192 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Hisse · $8,4 Mr | $10,12 | ▼ %0,04 | ▼ %2,57 | $8,4 Mr | 165 | 6,6 | $8,1 B | $0 | 1Gate.io | |
| 193 | GitLab Inc.GTLB · Hisse · $8 Mr | $47,12 | ▼ %0,01 | ▼ %1,71 | $8 Mr | —* | 7,5 | $760,3 B | $6,2 Mn | 15Binance, BingX, Bitget | |
| 194 | Ingenic Semiconductor Co., Ltd.JUNZHENG · Hisse · $7,9 Mr | $16,31 | ▲ %0,4 | ▲ %3,23 | $7,9 Mr | 19,4 | 6,3 | $17,4 B | $2,2 B | 1Gate.io | |
| 195 | TTM Technologies, Inc.TTMI · Hisse · $7,8 Mr | $72,53 | ▼ %0,49 | ▲ %6,93 | $7,8 Mr | 28,8 | 2,0 | $179,2 B | $1 Mn | 6BingX, Bybit, Gate.io | |
| 196 | Duolingo, Inc.DUOL · Hisse · $7,8 Mr | $164,32 | ▲ %0,3 | ▲ %2,94 | $7,8 Mr* | 53,0 | 6,6 | $59 B | $131,2 B | 4BingX, Bybit, Gate.io | |
| 197 | IREN LimitedIREN · Hisse · $7,7 Mr | $17,05 | ▼ %1,43 | ▼ %22,5 | $7,7 Mr | —* | 11,1 | $20,1 Mn | $25,7 Mn | 22Aster, Binance, BingX | |
| 198 | SentinelOne, Inc.S · Hisse · $7,6 Mr | $22,28Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $7,6 Mr | —* | 6,9 | - | $202,2 B | 1BingX | |
| 199 | The Trade Desk, Inc.TTD · Hisse · $7,4 Mr | $15,69 | %0 | ▲ %21,01 | $7,4 Mr | 22,7 | 2,5 | $0 | $7,9 B | 2Extended, Helix (Injective) | |
| 200 | Vicor CorporationVICR · Hisse · $7,3 Mr | $157,59 | ▲ %0,02 | ▲ %6,09 | $7,3 Mr | 40,5 | 13,1 | $30 B | $781,6 B | 6BingX, Gate.io, HTX |
