PerpEquitiesPiyasalar · Sektör
Teknoloji hisse perpleri
Teknoloji sektöründen 172 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
172
Canlı piyasalar
1826/1853
24s hacim
$8,4 Mr
Borsalar
33
Varlık sıralaması
Teknoloji hisse perpleri
172 varlık · 1826 canlı piyasa
Toplam piyasa değeri$36,8 Tn$6,7 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Super Micro Computer, Inc.SMCI · Hisse · $26,5 Mr | $41,17 | ▼ %1,15 | ▲ %0,24 | $26,5 Mr | 11,2 | 0,7 | $57,7 Mn | $5 Mn | 19Binance, BingX, Bitget | |
| 102 | Tower Semiconductor Ltd.TSEM · Hisse · $26,4 Mr | $235,66 | ▲ %4,15 | ▲ %0,68 | $26,4 Mr | 90,0 | 15,5 | $18,6 Mn | $479,3 B | 11BingX, Bitget, Bybit | |
| 103 | GLOBALFOUNDRIES Inc.GFS · Hisse · $26,3 Mr | $48,20 | ▼ %0,14 | ▼ %1,76 | $26,3 Mr | 37,2 | 3,8 | $164,3 B | $293,5 B | 6BingX, Bitget, Extended | |
| 104 | Zoom Communications Inc.ZM · Hisse · $25,7 Mr | $88,94 | ▲ %1,21 | ▼ %2,8 | $25,7 Mr | 8,0 | 5,2 | $37,7 Mn | $3,3 Mn | 16Aster, Binance, BingX | |
| 105 | LG Electronics Inc.LGELE · Hisse · $25,5 Mr | $159,78 | ▼ %0,47 | ▲ %7,88 | $25,5 Mr | 37,0 | 0,4 | $7,7 Mn | $676,2 B | 13Binance, BingX, Bitget | |
| 106 | Hua Hong Semiconductor LimitedHUAHONG · Hisse · $23,6 Mr | $13,31 | ▲ %1,33 | ▼ %7,62 | $23,6 Mr | 234 | 8,8 | $108,6 B | $36,1 B | 2Bybit, Gate.io | |
| 107 | Lasertec CorporationLASERTEC · Hisse · $23,4 Mr | $263,90 | ▲ %2,5 | ▲ %14,69 | $23,4 Mr | 47,5 | 15,9 | $3,7 Mn | $825,8 B | 3BingX, Bitget, MEXC | |
| 108 | Bending Spoons S.p.A.BSP · Hisse · $21,8 Mr | $32,88 | ▼ %1,99 | ▼ %15,25 | $21,8 Mr | 95,5 | 16,7 | $12 Mn | $2,9 Mn | 14Binance, BingX, Bitget | |
| 109 | Hengtong Optic-Electric Co., Ltd.HTGD · Hisse · $20,8 Mr | $8,62 | ▼ %5,82 | ▼ %17,82 | $20,8 Mr | 33,4 | 1,8 | $34,4 B | $100,3 B | 1Gate.io | |
| 110 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Hisse · $19,6 Mr | $46,48 | ▼ %0,11 | ▼ %10,17 | $19,6 Mr | 11,5 | 4,2 | $28,1 B | $168 | 1Gate.io | |
| 111 | Accelink Technologies Co., Ltd.ACCELINK · Hisse · $19,6 Mr | $24,75 | ▲ %1,89 | ▼ %14,59 | $19,6 Mr | 114 | 9,9 | $9,2 B | $901 | 1Gate.io | |
| 112 | Kingboard Laminates Holdings LimitedKBLAM · Hisse · $19,6 Mr | $6,10 | ▲ %3,53 | ▼ %0,16 | $19,6 Mr | 34,8 | 6,0 | $39,2 B | $12,4 B | 1Gate.io | |
| 113 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Hisse · $17,9 Mr | $36,74 | ▲ %0,16 | ▼ %8,03 | $17,9 Mr | 31,5 | 6,0 | $2,5 B | $3,4 B | 1Gate.io | |
| 114 | IonQ, Inc.IONQ · Hisse · $16,5 Mr | $44,04 | ▼ %1,5 | ▲ %8,39 | $16,5 Mr | — | 66,8 | $24,1 Mn | $4,6 Mn | 18Binance, BingX, Bitget | |
| 115 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Hisse · $15,9 Mr | $4,67 | ▲ %0,03 | ▼ %12,92 | $15,9 Mr | 28,5 | 1,8 | $11,9 B | $30,6 B | 1Gate.io | |
| 116 | FabrinetFN · Hisse · $15,2 Mr | $423,60 | ▲ %2,12 | ▲ %4,26 | $15,2 Mr | 32,1 | 3,3 | $103 B | $1,7 B | 2Gate.io, LBank | |
| 117 | IREN LimitedIREN · Hisse · $14,8 Mr | $41,58 | ▼ %0,81 | ▼ %12,39 | $14,8 Mr | — | 20,9 | $18,3 Mn | $14,1 Mn | 21Aster, Binance, BingX | |
| 118 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Hisse · $14,7 Mr | $10,08 | ▲ %0,19 | ▼ %6,54 | $14,7 Mr | 21,7 | 0,6 | $30,7 B | $4,3 B | 1Gate.io | |
| 119 | HGTECH Co., Ltd.HUAGONGTECH · Hisse · $14,1 Mr | $14,05 | ▲ %1,77 | ▼ %12,57 | $14,1 Mr | 54,2 | 6,5 | $9,9 B | $256 | 1Gate.io | |
| 120 | BIWIN Storage Technology Co., Ltd.BIWIN · Hisse · $13,9 Mr | $29,92 | ▲ %0,18 | ▼ %8,43 | $13,9 Mr | 12,4 | 5,0 | $28,6 B | $2,6 B | 1Gate.io | |
| 121 | Tongfu Microelectronics Co., Ltd.TFME · Hisse · $13,6 Mr | $9,00 | ▲ %2,48 | ▼ %1,66 | $13,6 Mr | 36,4 | 3,0 | $18,5 B | $1,4 B | 1Gate.io | |
| 122 | Amkor Technology, Inc.AMKR · Hisse · $13,5 Mr | $54,27 | ▲ %1,96 | ▲ %3,89 | $13,5 Mr | 24,2 | 1,8 | $516,4 B | $243,9 B | 4BingX, Bitget, Gate.io | |
| 123 | Unisplendour Corporation LimitedUNIS · Hisse · $13,4 Mr | $4,68 | ▲ %0,22 | ▼ %7,13 | $13,4 Mr | 31,9 | 0,8 | $8,9 B | $525 | 1Gate.io | |
| 124 | Quantinuum Inc.QNT · Hisse · $12,8 Mr | $49,12 | ▼ %0,77 | ▼ %4,73 | $12,8 Mr | — | 415 | $64,1 Mn | $4,4 Mn | 16Aster, Binance, BingX | |
| 125 | TTM Technologies, Inc.TTMI · Hisse · $12,8 Mr | $123,11 | ▼ %1,96 | ▼ %1,83 | $12,8 Mr | 53,9 | 3,8 | $97,2 B | $35,8 B | 3BingX, LBank, OKX | |
| 126 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Hisse · $12,6 Mr | $15,34 | ▲ %1,7 | ▼ %10,73 | $12,6 Mr | 341 | 11,0 | $9,2 B | $1,8 B | 1Gate.io | |
| 127 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Hisse · $12,6 Mr | $55,80 | ▲ %0,25 | ▼ %9,9 | $12,6 Mr | 12,4 | 3,6 | $12,8 B | $1,9 B | 1Gate.io | |
| 128 | Grab Holdings LimitedGRAB · Hisse · $12,4 Mr | $3,13 | ▲ %0,65 | ▲ %7,22 | $12,4 Mr | 21,5 | 3,3 | $250,3 B | $130,1 B | 2Helix (Injective), MEXC | |
| 129 | Nextpower Inc.NXT · Hisse · $12 Mr | $79,86 | ▲ %0,23 | ▼ %4,62 | $12 Mr | 19,9 | 3,3 | $10,3 B | $889 | 1Gate.io | |
| 130 | Figma, Inc.FIG · Hisse · $10,1 Mr | $20,80 | ▲ %2,4 | ▼ %7,14 | $10,1 Mr | — | 7,9 | $178 B | $92,6 B | 1MEXC | |
| 131 | Cognex CorporationCGNX · Hisse · $9,8 Mr | $59,35 | ▲ %1,57 | ▼ %3,74 | $9,8 Mr | 56,3 | 9,0 | $26,6 Mn | $309,6 B | 9BingX, Bitget, BloFin | |
| 132 | MiniMax GroupMINIMAX · Hisse · $9,6 Mr | $31,09 | ▼ %3,52 | ▼ %18,99 | $9,6 Mr | — | 122 | $20,2 Mn | $28,3 Mn | 20Aevo, Aster, Binance | |
| 133 | Silicon Motion Technology CorporationSIMO · Hisse · $9,3 Mr | $277,57 | ▼ %0,28 | ▲ %3,08 | $9,3 Mr | 8,1 | 7,1 | $61,3 B | $51,1 B | 4BingX, Bitget, LBank | |
| 134 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Hisse · $8,8 Mr | $7,59 | ▲ %1,57 | ▼ %12,01 | $8,8 Mr | 144 | 9,1 | $32,5 B | $61,6 B | 1Gate.io | |
| 135 | Ingenic Semiconductor Co., Ltd.JUNZHENG · Hisse · $8,4 Mr | $19,97 | ▲ %1,77 | ▼ %5,85 | $8,4 Mr | 47,4 | 8,8 | $20,7 B | $103 | 1Gate.io | |
| 136 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Hisse · $8,4 Mr | $56,35 | ▼ %0,44 | ▼ %12,12 | $8,4 Mr | 59,0 | 10,5 | $12,7 B | $113 | 1Gate.io | |
| 137 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Hisse · $8,2 Mr | $29,99 | ▲ %1,89 | ▼ %11,79 | $8,2 Mr | 139 | 10,1 | $26,1 B | $2,6 B | 1Gate.io | |
| 138 | Riot Platforms, Inc.RIOT · Hisse · $8,2 Mr | $21,42 | ▼ %1,06 | ▼ %11,54 | $8,2 Mr | — | 12,2 | $522,4 B | $208,2 B | 7BingX, Bybit, Extended | |
| 139 | Applied Optoelectronics, Inc.AAOI · Hisse · $8,1 Mr | $101,33 | ▲ %3,98 | ▼ %7,36 | $8,1 Mr | — | 13,6 | $34,5 Mn | $89,1 Mn | 22Aevo, Aster, Binance | |
| 140 | Jiangsu Etern Company Limited (Yongding)YONGDING · Hisse · $8 Mr | $5,55 | ▼ %3,34 | ▼ %20,38 | $8 Mr | 127 | 8,5 | $17,1 B | $5,6 B | 1Gate.io | |
| 141 | Kingboard Holdings LimitedKBHLD · Hisse · $7,9 Mr | $7,06 | ▲ %4,53 | ▼ %3,06 | $7,9 Mr | 13,6 | 1,2 | $76,9 B | $3,5 B | 1Gate.io | |
| 142 | Jusung Engineering Co., Ltd.JUSUNG · Hisse · $7,5 Mr | $163,29 | ▲ %6,22 | ▲ %8,82 | $7,5 Mr | 1.583 | 32,6 | $76 B | $31,8 B | 1Gate.io | |
| 143 | Applied Digital CorporationAPLD · Hisse · $7,3 Mr | $25,64 | ▲ %3,59 | ▼ %9,86 | $7,3 Mr | — | 12,7 | $3,3 Mn | $1,8 Mn | 16Binance, BingX, Bitget | |
| 144 | UiPath Inc.PATH · Hisse · $6,6 Mr | $12,34 | ▲ %0,08 | ▼ %10,23 | $6,6 Mr | 18,4 | 3,8 | $1,5 Mn | $550,1 B | 13Binance, BingX, Bitget | |
| 145 | D-Wave Quantum Inc.QBTS · Hisse · $6 Mr | $16,52 | ▼ %2,09 | ▼ %7,18 | $6 Mr | — | 246 | $606 B | $222 B | 5BingX, Bitget, Bitunix | |
| 146 | The Trade Desk, Inc.TTD · Hisse · $5,7 Mr | $12,20 | ▲ %0,45 | ▼ %10,7 | $5,7 Mr | 14,3 | 1,9 | $0 | $0 | 1Extended | |
| 147 | Wuxi Taiji Industry Limited CorporationTAIJI · Hisse · $5,6 Mr | $2,68 | ▲ %0,79 | ▼ %12,27 | $5,6 Mr | 86,7 | 1,3 | $19,4 B | $4,7 B | 1Gate.io | |
| 148 | Wangsu Science & Technology Co., Ltd.WANGSU · Hisse · $5,5 Mr | $2,19 | ▼ %0,47 | ▼ %3,04 | $5,5 Mr | 46,5 | 7,9 | $4,5 B | $741 | 1Gate.io | |
| 149 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Hisse · $5,4 Mr | $14,64 | ▼ %0,62 | ▼ %13,59 | $5,4 Mr | 27,5 | 9,2 | $13,2 B | $1,2 B | 1Gate.io | |
| 150 | Rigetti Computing, Inc.RGTI · Hisse · $5,3 Mr | $15,79 | ▼ %1,32 | ▼ %4,78 | $5,3 Mr | — | 398 | $8,6 Mn | $417,3 B | 7BingX, Bitget, Extended | |
| 151 | BlackBerry LimitedBB · Hisse · $5,1 Mr | $8,73 | ▼ %0,91 | ▲ %2,23 | $5,1 Mr | 63,9 | 8,3 | $19,1 Mn | $13,8 Mn | 18Aster, Binance, BingX | |
| 152 | Ondas Inc.ONDS · Hisse · $4,3 Mr | $7,50 | ▼ %2,28 | ▲ %1,69 | $4,3 Mr | 78,0 | 24,6 | $5 Mn | $3,5 Mn | 18Aster, Binance, BingX | |
| 153 | AXT, Inc.AXTI · Hisse · $4 Mr | $78,90 | ▲ %6,12 | ▼ %2,19 | $4 Mr | 3.275 | 31,7 | $15,9 Mn | $57,3 Mn | 18Aevo, Aster, Binance | |
| 154 | HPSP Co., Ltd.HPSP · Hisse · $3,6 Mr | $44,86 | ▲ %8,93 | ▲ %14,88 | $3,6 Mr | 57,7 | 30,5 | $136,6 B | $6,7 B | 1Gate.io | |
| 155 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Hisse · $3,3 Mr | $12,46 | ▼ %1,32 | ▼ %9,35 | $3,3 Mr | 388 | 10,8 | $53,4 B | $2,8 B | 1Gate.io | |
| 156 | Aehr Test SystemsAEHR · Hisse · $3,3 Mr | $101,35 | ▲ %2,33 | ▲ %3,97 | $3,3 Mr | — | 64,6 | $1,4 Mn | $900,4 B | 7BingX, Bitget, Bybit | |
| 157 | Infleqtion, Inc.INFQ · Hisse · $3 Mr | $13,89 | ▼ %2,05 | ▼ %0,86 | $3 Mr | — | 138 | $34,8 Mn | $2,5 Mn | 11BingX, Bitget, Bitunix | |
| 158 | Ouster, Inc.OUST · Hisse · $2,9 Mr | $40,30 | ▼ %1,04 | ▲ %6,18 | $2,9 Mr | — | 14,2 | $892,3 B | $312 B | 9BingX, Bitget, Bybit | |
| 159 | Penguin Solutions, Inc.PENG · Hisse · $2,9 Mr | $56,24 | ▲ %1,47 | ▲ %1,6 | $2,9 Mr | 38,0 | 1,9 | $40,6 Mn | $4,3 Mn | 13Binance, BingX, Bitget | |
| 160 | Bitdeer Technologies GroupBTDR · Hisse · $2,5 Mr | $11,06 | ▼ %0,05 | ▼ %16,1 | $2,5 Mr | — | 3,1 | $38,5 B | $42,6 B | 2BingX, Bybit | |
| 161 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Hisse · $1,9 Mr | $54,12 | ▲ %2,78 | ▼ %9,26 | $1,9 Mr | — | 621 | $12 Mn | $4,1 Mn | 15Binance, BingX, Bitget | |
| 162 | Quantum Computing Inc.QUBT · Hisse · $1,9 Mr | $8,46 | ▼ %1,28 | ▼ %5,58 | $1,9 Mr | — | 195 | $39,3 B | $6,9 B | 2BingX, Bitget | |
| 163 | Deepexi Technology Co., Ltd.DEEPEXI · Hisse · $1,1 Mr | $3,25 | ▼ %2,76 | ▼ %18,28 | $1,1 Mr | — | 12,8 | $26,1 B | $2 B | 1Gate.io | |
| 164 | POET Technologies Inc.POET · Hisse · $1 Mr | $7,70 | ▲ %3,51 | ▼ %8,8 | $1 Mr | — | 589 | $1,2 Mn | $1,1 Mn | 7BingX, Bitget, Bybit | |
| 165 | Kopin CorporationKOPN · Hisse · $880,2 Mn | $4,76 | %0 | ▼ %2,06 | $880,2 Mn | 107 | 20,2 | $21 B | $69,5 B | 3BingX, Bitget, LBank | |
| 166 | Arqit Quantum Inc.ARQQ · Hisse · $419,7 Mn | $24,15 | ▼ %2,11 | ▲ %2,51 | $419,7 Mn | — | 387 | $11,3 B | $16,9 B | 2BingX, Bitget | |
| 167 | One Stop Systems, Inc.OSS · Hisse · $215,3 Mn | $8,71 | ▼ %2,3 | ▼ %6,6 | $215,3 Mn | 77,6 | 6,7 | $110,9 B | $9,4 B | 2BingX, Bitget | |
| 168 | Murata Manufacturing Co., Ltd.MURATA · Hisse · Hisse | $51,39 | ▲ %1,06 | ▲ %5,97 | - | — | — | $113,9 B | $103,3 B | 1MEXC | |
| 169 | Keyence CorporationKEYENCE · Hisse · Hisse | $505,30 | ▲ %1,25 | ▲ %4,72 | - | — | — | $616,1 B | $103,5 B | 1MEXC | |
| 170 | DISCO CorporationDISCO · Hisse · Hisse | $362,55 | ▲ %4,19 | ▲ %11,14 | - | — | — | $737,1 B | $130,1 B | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · Hisse · Hisse | $70,48 | ▼ %1,21 | ▲ %16,31 | - | — | — | $118,8 B | $110,5 B | 1MEXC | |
| 172 | Renesas Electronics CorporationRENESAS · Hisse · Hisse | $21,97 | ▼ %0,03 | ▲ %6,73 | - | — | — | $361 B | $231,3 B | 1MEXC |
