Kotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 555 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
555
Canlı piyasalar
4684/4925
24s hacim
$14,7 Mr
Borsalar
32
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
555 varlık · 4684 canlı piyasa
Toplam piyasa değeri$81,7 Tn$18,2 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | S&P 500 IndexSPX · Endeks · Endeks | 7.653 | ▼ %1,09 | ▼ %1,36 | 7.653Endeks seviyesi | — | — | $434,4 Mn | $228,7 Mn | 12Bitget, Gate.io, HTX | |
| 502 | PolymarketPOLYMARKET · Pre-IPO · Pre-IPO | $23,99 | ▲ %0,31 | ▲ %0,71 | -Değerleme | — | — | $2,2 Mn | $883,6 B | 9Aster, BingX, Bitget | |
| 503 | HANMIHANMI · Hisse · Hisse | $150,74 | — | — | - | — | — | $9,2 Mn | $7,5 Mn | — | 16Binance, BingX, Bitget |
| 504 | NAVERNAVER · Hisse · Hisse | $133,15 | — | — | - | — | — | $10 Mn | $1,9 Mn | — | 15Binance, BingX, Bitget |
| 505 | KOSPI 200KOSPI · Endeks · Endeks | 859,10 | ▲ %3,48 | ▼ %16,49 | 859,10Endeks seviyesi | — | — | $1,9 Mn | $1,7 Mn | 6Bitget, Extended, HTX | |
| 506 | Strategy Stretch Preferred StockSTRC · İmtiyazlı hisse · İmtiyazlı hisse | $98,10 | ▼ %1,82 | ▼ %1,74 | - | — | — | $39,4 Mn | $16,4 Mn | 17Aster, Binance, BingX | |
| 507 | NETEASENETEASE · Hisse · Hisse | $25,29 | — | — | - | — | — | $8,9 B | $4,3 B | — | 1Bitget |
| 508 | HK0992HK0992 · Hisse · Hisse | $27,28 | — | — | - | — | — | $412,7 B | $659,1 B | — | 5Binance, Deepcoin, LBank |
| 509 | Progress Rail Services Inc.PRL · Hisse · Hisse | $0,0940 | — | — | - | — | — | $2,5 Mn | $2,7 Mn | — | 10Aster, Bitget, Bitunix |
| 510 | Nikkei 225NIKKEI · Endeks · Endeks | 63.601 | ▲ %1,39 | ▼ %6,73 | 63.601Endeks seviyesi | — | — | $4,3 Mn | $2,5 Mn | 7Bitget, Extended, HTX | |
| 511 | Hang Seng IndexHSI · Endeks · Endeks | 24.101 | ▲ %0,52 | ▲ %1,69 | 24.101Endeks seviyesi | — | — | $736,1 B | $124,1 B | 2Bitget, MEXC | |
| 512 | USDEXUSDEX · Hisse · Hisse | $10,49 | — | — | - | — | — | $4,2 Mn | $2,1 Mn | — | 8Binance, Bitunix, Bybit |
| 513 | LAOPULAOPU · Hisse · Hisse | $40,60 | — | — | - | — | — | $209,2 B | $484,4 | — | 3Bybit, Gate.io, LBank |
| 514 | HK0625HK0625 · Hisse · Hisse | $37,26 | — | — | - | — | — | $270,8 B | $512,2 B | — | 3Binance, Deepcoin, HTX |
| 515 | NUSTOCKNUSTOCK · Hisse · Hisse | $14,68 | — | — | - | — | — | $65,4 B | $82,2 B | — | 2Bybit, LBank |
| 516 | Russell 2000 IndexRUT · Endeks · Endeks | 2.730 | ▼ %1,66 | ▼ %2,6 | 2.730Endeks seviyesi | — | — | $40 B | $218 | 2Gate.io, Vest | |
| 517 | MEDIATEKMEDIATEK · Hisse · Hisse | $129,44 | — | — | - | — | — | $380,7 B | $285,2 B | — | 2MEXC, Ourbit |
| 518 | KOSPI Composite IndexKS11 · Endeks · Endeks | 5.660 | ▲ %2,05 | ▼ %16,69 | 5.660Endeks seviyesi | — | — | $2 Mn | $137,5 B | 1MEXC | |
| 519 | ELITEMATELITEMAT · Hisse · Hisse | $159,21 | — | — | - | — | — | $239,5 B | $103,5 B | — | 1MEXC |
| 520 | TSMCTSMC · Hisse · Hisse | $74,82 | — | — | - | — | — | $338 B | $548,3 B | — | 2MEXC, Ourbit |
| 521 | FUJIKURAFUJIKURA · Hisse · Hisse | $28,24 | — | — | - | — | — | $442,8 B | $105,7 B | — | 2BingX, MEXC |
| 522 | GUCGUC · Hisse · Hisse | $230,79 | — | — | - | — | — | $140,2 B | $102,4 B | — | 1MEXC |
| 523 | KOKUSAIKOKUSAI · Hisse · Hisse | $50,08 | — | — | - | — | — | $452,7 B | $105,4 B | — | 1MEXC |
| 524 | SKSQUARESKSQUARE · Hisse · Hisse | $582,30 | — | — | - | — | — | $894,4 B | $116,2 B | — | 2Gate.io, MEXC |
| 525 | KINSUSKINSUS · Hisse · Hisse | $30,87 | — | — | - | — | — | $192,8 B | $104,3 B | — | 1MEXC |
| 526 | LENOVOLENOVO · Hisse · Hisse | $3,49 | — | — | - | — | — | $168,5 B | $58,4 B | — | 2Bybit, Gate.io |
| 527 | LARGANLARGAN · Hisse · Hisse | $197,37 | — | — | - | — | — | $198,3 B | $101,5 B | — | 1MEXC |
| 528 | AVCAVC · Hisse · Hisse | $102,20 | — | — | - | — | — | $83,1 B | $101,2 B | — | 1MEXC |
| 529 | JIOJIO · Hisse · Hisse | $11,98 | — | — | - | — | — | $969,1 B | $194,9 B | — | 2Bitget, Gate.io |
| 530 | NANYAPCBNANYAPCB · Hisse · Hisse | $41,76 | — | — | - | — | — | $149,1 B | $100,7 B | — | 1MEXC |
| 531 | RECRUITRECRUIT · Hisse · Hisse | $116,52 | — | — | - | — | — | $1,7 Mn | $100,7 B | — | 1MEXC |
| 532 | HORIZONHORIZON · Hisse · Hisse | $0,4968 | — | — | - | — | — | $111,7 B | $2,1 B | — | 1Bybit |
| 533 | YAGEOYAGEO · Hisse · Hisse | $17,51 | — | — | - | — | — | $371,4 B | $103,4 B | — | 1MEXC |
| 534 | BIZLINKBIZLINK · Hisse · Hisse | $62,21 | — | — | - | — | — | $138,3 B | $99,6 B | — | 1MEXC |
| 535 | TUCTUC · Hisse · Hisse | $49,75 | — | — | - | — | — | $76 B | $100,4 B | — | 1MEXC |
| 536 | GOLDCIRGOLDCIR · Hisse · Hisse | $38,47 | — | — | - | — | — | $110,5 B | $101,9 B | — | 1MEXC |
| 537 | ALCHIPALCHIP · Hisse · Hisse | $113,79 | — | — | - | — | — | $88,3 B | $102,6 B | — | 1MEXC |
| 538 | YOFCYOFC · Hisse · Hisse | $15,14 | — | — | - | — | — | $57,9 B | $10,4 B | — | 3Bybit, Gate.io, LBank |
| 539 | INNOVENTINNOVENT · Hisse · Hisse | $11,32 | — | — | - | — | — | $41,8 B | $99,9 B | — | 1MEXC |
| 540 | ZHENDINGZHENDING · Hisse · Hisse | $17,09 | — | — | - | — | — | $94,2 B | $100,9 B | — | 1MEXC |
| 541 | ASEASE · Hisse · Hisse | $20,68 | — | — | - | — | — | $100,9 B | $100,5 B | — | 1MEXC |
| 542 | MEITUMEITU · Hisse · Hisse | $0,4555 | — | — | - | — | — | $110,8 B | $18,8 B | — | 1Bybit |
| 543 | WUXIBIOWUXIBIO · Hisse · Hisse | $6,14 | — | — | - | — | — | $76,5 B | $100,6 B | — | 1MEXC |
| 544 | WINBONDWINBOND · Hisse · Hisse | $4,97 | — | — | - | — | — | $76,3 B | $101,5 B | — | 1MEXC |
| 545 | BABAHKBABAHK · Hisse · Hisse | $13,88 | — | — | - | — | — | $148,6 B | $105,7 B | — | 1MEXC |
| 546 | JPSONYJPSONY · Hisse · Hisse | $25,09 | — | — | - | — | — | $227,9 B | $155,8 B | — | 1Bitget |
| 547 | LGENERGYLGENERGY · Hisse · Hisse | $301,12 | — | — | - | — | — | $185,3 B | $104,7 B | — | 1Bitget |
| 548 | INNOLUXINNOLUX · Hisse · Hisse | $1,49 | — | — | - | — | — | $57,4 B | $102,5 B | — | 1MEXC |
| 549 | KIAKIA · Hisse · Hisse | $83,33 | — | — | - | — | — | $13,8 B | $20,9 B | — | 1Bitget |
| 550 | KAKAOKAKAO · Hisse · Hisse | $23,86 | — | — | - | — | — | $715,3 | $3,9 B | — | 1Bitget |
| 551 | KBFGKBFG · Hisse · Hisse | $120,63 | — | — | - | — | — | $294,3 | $3,6 B | — | 1Bitget |
| 552 | JPMUFGJPMUFG · Hisse · Hisse | $22,04 | — | — | - | — | — | $17,7 B | $3,3 B | — | 1Bitget |
| 553 | Anduril IndustriesANDURIL · Pre-IPO · Pre-IPO | $118,82 | ▲ %0,19 | ▼ %7,17 | -Değerleme | — | — | $95,7 B | $2,5 B | 1Gate.io | |
| 554 | KalshiKALSHI · Pre-IPO · Pre-IPO | $27,84 | ▼ %4,59 | ▼ %6,07 | -Değerleme | — | — | $183,8 B | $1,1 B | 1Gate.io | |
| 555 | NeuralinkNEURALINK · Pre-IPO · Pre-IPO | $457,99 | ▼ %0,66 | ▼ %0,44 | -Değerleme | — | — | $19,6 B | $199 | 1Gate.io |
