Kotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 555 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
555
Canlı piyasalar
4684/4925
24s hacim
$13,4 Mr
Borsalar
32
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
555 varlık · 4684 canlı piyasa
Toplam piyasa değeri$81,7 Tn$18,2 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | PepsiCo, Inc.PEP · Hisse · $179,2 Mr | $132,23 | ▲ %2,42 | ▲ %2,45 | $179,2 Mr | 16,5 | 1,8 | $2,2 Mn | $602,4 B | 8BingX, Bitget, Bitunix | |
| 402 | Abbott LaboratoriesABT · Hisse · $181,5 Mr | $104,73 | ▲ %0,2 | ▲ %6,5 | $181,5 Mr | 33,7 | 3,9 | $86,2 B | $109,6 B | 2BingX, MEXC | |
| 403 | QUALCOMM IncorporatedQCOM · Hisse · $183,8 Mr | $171,45 | ▼ %3,53 | ▼ %2,22 | $183,8 Mr | 19,6 | 4,2 | $22,5 Mn | $6,6 Mn | 22Aster, Binance, BingX | |
| 404 | VerizonVZ · Hisse · $186,1 Mr | $44,81 | ▲ %0,88 | ▼ %3,37 | $186,1 Mr | 11,7 | 1,3 | $134,2 B | $100,9 B | 2Gate.io, MEXC | |
| 405 | Sandisk CorporationSNDK · Hisse · $187,8 Mr | $1.296 | ▼ %6,85 | ▼ %19,27 | $187,8 Mr | 16,7 | 9,3 | $841 Mn | $1,3 Mr | 30Aevo, Aster, Backpack | |
| 406 | iShares Core MSCI EAFE ETFIEFA · ETF · $190,1 Mr | $97,19 | ▼ %0,09 | ▲ %0,69 | $190,1 Mr | 16,9 | — | $9,8 B | $543 | 1Gate.io | |
| 407 | The Walt Disney CompanyDIS · Hisse · $190,9 Mr | $110,98 | ▼ %0,08 | ▲ %3,34 | $190,9 Mr | 22,7 | 1,9 | $13,5 Mn | $10 Mn | 15Aster, Binance, BingX | |
| 408 | Analog Devices, Inc.ADI · Hisse · $191,6 Mr | $396,02 | ▼ %2,11 | ▼ %2,58 | $191,6 Mr | 46,7 | 13,8 | $661,3 B | $357,7 B | 8BingX, Bitget, BloFin | |
| 409 | Gilead Sciences, Inc.GILD · Hisse · $193,7 Mr | $157,06 | ▼ %0,75 | ▲ %6,18 | $193,7 Mr | — | 6,4 | $269,7 B | $416,7 B | 8BingX, Bitget, Bybit | |
| 410 | AmphenolAPH · Hisse · $195,7 Mr | $78,83 | ▼ %2,63 | ▼ %7 | $195,7 Mr | 37,8 | 6,7 | $182,8 B | $108,6 B | 3BingX, Gate.io, MEXC | |
| 411 | Salesforce, Inc.CRM · Hisse · $198,1 Mr | $239,14 | ▼ %2,45 | ▲ %5,66 | $198,1 Mr | 21,9 | 4,5 | $2,9 Mn | $29,8 Mn | 18Aster, Binance, BingX | |
| 412 | Marvell Technology, Inc.MRVL · Hisse · $199,5 Mr | $227,51 | ▼ %5,56 | ▼ %17,05 | $199,5 Mr | 74,7 | 21,1 | $71,5 Mn | $49,9 Mn | 27Aevo, Aster, Binance | |
| 413 | Adobe Inc.ADBE · Hisse · $200 Mr | $246,33 | ▼ %2,57 | ▲ %1,72 | $200 Mr | 13,2 | 7,7 | $68 Mn | $9,8 Mn | 19Aster, Binance, BingX | |
| 414 | Citigroup Inc.C · Hisse · $208,4 Mr | $125,45 | ▲ %0,85 | ▼ %2,98 | $208,4 Mr | 12,0 | 1,4 | $317,6 B | $99,8 B | 2Helix (Injective), MEXC | |
| 415 | BHP Group LimitedBHP · Hisse · $211,7 Mr | $83,21 | ▲ %0,47 | ▼ %1,82 | $211,7 Mr | 21,5 | 3,6 | $13,3 B | $3,2 B | 2Bitget, Gate.io | |
| 416 | American ExpressAXP · Hisse · $211,8 Mr | $314,54 | ▼ %0,09 | ▲ %1,78 | $211,8 Mr | 19,0 | 2,5 | $158,9 B | $128,1 B | 3BingX, Helix (Injective), MEXC | |
| 417 | KLA CorporationKLAC · Hisse · $216,3 Mr | $166,44 | ▼ %5 | ▼ %15,75 | $216,3 Mr | 45,0 | 15,9 | $12 Mn | $21,1 Mn | 17Binance, BingX, Bitget | |
| 418 | International Business MachinesIBM · Hisse · $218,7 Mr | $231,68 | ▼ %0,85 | ▲ %2,44 | $218,7 Mr | 20,3 | 3,2 | $8,2 Mn | $7,9 Mn | 22Aster, Binance, BingX | |
| 419 | Shopify Inc.SHOP · Hisse · $220 Mr | $170,70 | ▼ %4,84 | ▲ %3,01 | $220 Mr | 114 | 16,6 | $16,6 Mn | $4 Mn | 15Binance, BingX, Bitget | |
| 420 | Arista Networks, Inc.ANET · Hisse · $223,2 Mr | $176,98 | ▼ %4,63 | ▼ %16,11 | $223,2 Mr | 55,1 | 21,2 | $6,1 Mn | $1 Mn | 14Binance, BingX, Bitget | |
| 421 | Linde plcLIN · Hisse · $229,8 Mr | $498,96 | ▲ %1,06 | ▲ %3,47 | $229,8 Mr | 32,0 | 6,5 | $815,9 B | $169,5 B | 6BingX, Bitget, Extended | |
| 422 | Toyota Motor CorporationTM · Hisse · $230,5 Mr | $194,84 | ▲ %1,39 | ▲ %4,63 | $230,5 Mr | 8,8 | 0,7 | $25,9 B | $8,7 B | 3BingX, Bitget, Gate.io | |
| 423 | CrowdStrike Holdings, Inc.CRWD · Hisse · $232,8 Mr | $227,71 | ▼ %7,02 | ▼ %13,54 | $232,8 Mr | 6.460 | 43,1 | $15,3 Mn | $6,9 Mn | 19Aster, Binance, BingX | |
| 424 | Amgen Inc.AMGN · Hisse · $233,8 Mr | $432,79 | ▼ %0,35 | ▲ %6,15 | $233,8 Mr | 26,7 | 6,1 | $777 B | $307,5 B | 8BingX, Bitget, Bybit | |
| 425 | Arm Holdings plcARM · Hisse · $243,3 Mr | $227,29 | ▼ %6,94 | ▼ %17,25 | $243,3 Mr | 235 | 47,2 | $24,5 Mn | $15,1 Mn | 24Aster, Binance, BingX | |
| 426 | GE Vernova Inc.GEV · Hisse · $245,3 Mr | $917,42 | ▼ %0,57 | ▼ %7,82 | $245,3 Mr | 26,1 | 5,9 | $68,1 Mn | $19,3 Mn | 14Binance, BingX, Bitget | |
| 427 | Mitsubishi UFJ Financial Group, Inc.MUFG · Hisse · $246,3 Mr | $22,07 | ▲ %0,09 | ▼ %2,67 | $246,3 Mr | 14,6 | 2,8 | $70 B | $105,1 B | 4BingX, Bitget, Gate.io | |
| 428 | Texas Instruments IncorporatedTXN · Hisse · $252,5 Mr | $278,18 | ▼ %0,95 | ▼ %4,07 | $252,5 Mr | 41,8 | 13,0 | $44,8 Mn | $4,4 Mn | 13Binance, BingX, Bitget | |
| 429 | Wells Fargo & CompanyWFC · Hisse · $253,6 Mr | $83,58 | ▲ %1,35 | ▲ %2,24 | $253,6 Mr | 11,6 | 1,9 | $86,8 B | $105,9 B | 3Gate.io, Helix (Injective), MEXC | |
| 430 | Thermo Fisher ScientificTMO · Hisse · $255,1 Mr | $689,55 | ▼ %0,93 | ▲ %5,83 | $255,1 Mr | 37,1 | 5,5 | $229,3 B | $98,4 B | 3Gate.io, MEXC, Ourbit | |
| 431 | AstraZeneca PLCAZN · Hisse · $256,5 Mr | $166,10 | ▼ %0,76 | ▲ %4,18 | $256,5 Mr | 24,7 | 4,2 | $1,7 Mn | $99 B | 2BingX, MEXC | |
| 432 | The Goldman Sachs Group, Inc.GS · Hisse · $256,6 Mr | $884,77 | ▼ %1,12 | ▼ %0,15 | $256,6 Mr | 12,5 | 2,1 | $45,7 Mn | $30,2 Mn | 16Binance, BingX, Bitget | |
| 433 | SAP SESAP · Hisse · $261,4 Mr | $219,27 | ▼ %0,32 | ▲ %5,6 | $261,4 Mr | 29,1 | 6,1 | - | $96 | 1Helix (Injective) | |
| 434 | RTX CorporationRTX · Hisse · $261,4 Mr | $193,89 | ▲ %3,73 | ▲ %5,21 | $261,4 Mr | 33,7 | 2,8 | $1,2 Mn | $171,9 B | 5BingX, Bitget, Gate.io | |
| 435 | Alibaba Group Holding Ltd.BABA · Hisse · $271,4 Mr | $109,04 | ▼ %1,82 | ▲ %3,23 | $271,4 Mr | 23,9 | 1,7 | $38,5 Mn | $7 Mn | 21Aster, Binance, BingX | |
| 436 | Palo Alto Networks, Inc.PANW · Hisse · $279,8 Mr | $342,63 | ▼ %7,63 | ▼ %14,18 | $279,8 Mr | 743 | 24,4 | $8 Mn | $7,2 Mn | 14Binance, BingX, Bitget | |
| 437 | Morgan StanleyMS · Hisse · $284,8 Mr | $180,73 | ▼ %0,86 | ▼ %3,68 | $284,8 Mr | 14,2 | 2,2 | $431,8 B | $126 B | 2Helix (Injective), MEXC | |
| 438 | Novartis AGNVS · Hisse · $286,3 Mr | $150,13 | ▲ %0,16 | ▲ %5,25 | $286,3 Mr | 23,0 | 5,1 | $12,4 B | $8,3 B | 1Bitget | |
| 439 | Dell Technologies Inc.DELL · Hisse · $287,1 Mr | $455,62 | ▼ %4,62 | ▼ %21,41 | $287,1 Mr | 25,8 | 1,9 | $32,3 Mn | $46,3 Mn | 23Aster, Binance, BingX | |
| 440 | Netflix, Inc.NFLX · Hisse · $293,7 Mr | $70,45 | ▼ %2,86 | ▼ %1,45 | $293,7 Mr | 21,8 | 6,1 | $31,5 Mn | $11,7 Mn | 24Aevo, Aster, Binance | |
| 441 | Shell plcSHEL · Hisse · $303,8 Mr | $106,51 | ▲ %3 | ▲ %6,45 | $303,8 Mr | 11,5 | 1,0 | $94,9 B | $126,7 B | 1MEXC | |
| 442 | The Home Depot, Inc.HD · Hisse · $308,9 Mr | $308,53 | ▲ %0,45 | ▲ %4,79 | $308,9 Mr | 21,6 | 1,8 | $32,7 Mn | $6,5 Mn | 15Aster, Binance, BingX | |
| 443 | Philip Morris International Inc.PM · Hisse · $319,8 Mr | $207,30 | ▲ %2,65 | ▲ %2,34 | $319,8 Mr | 29,5 | 7,5 | $71,1 B | $141,7 B | 2Helix (Injective), MEXC | |
| 444 | HSBC Holdings plcHSBC · Hisse · $324,6 Mr | $95,26 | ▲ %0,03 | ▲ %2,12 | $324,6 Mr | 13,5 | 2,4 | $75,7 B | $5,2 B | 1Gate.io | |
| 445 | Applied Materials, Inc.AMAT · Hisse · $324,8 Mr | $410,35 | ▼ %4,82 | ▼ %19,68 | $324,8 Mr | 35,1 | 10,5 | $12,5 Mn | $91,7 Mn | 21Aster, Binance, BingX | |
| 446 | GE AerospaceGE · Hisse · $325,6 Mr | $314,69 | ▲ %0,59 | ▲ %2,69 | $325,6 Mr | 36,8 | 6,4 | $1,9 Mn | $404,1 B | 8BingX, Bitget, Bybit | |
| 447 | Lam Research CorporationLRCX · Hisse · $330,3 Mr | $265,29 | ▼ %4,87 | ▼ %17,67 | $330,3 Mr | 45,6 | 14,2 | $27,4 Mn | $6,9 Mn | 18Binance, BingX, Bitget | |
| 448 | Caterpillar Inc.CAT · Hisse · $335,9 Mr | $732,88 | ▼ %0,66 | ▼ %8,22 | $335,9 Mr | 31,3 | 4,5 | $14,5 Mn | $654,7 B | 10Binance, BingX, Bitget | |
| 449 | Bank of America CorporationBAC · Hisse · $358,2 Mr | $51,48 | ▼ %0,91 | ▼ %4,44 | $358,2 Mr | 12,0 | 1,8 | $5,3 Mn | $731,5 B | 8BingX, Bitget, Bybit | |
| 450 | Merck & Co., Inc.MRK · Hisse · $360,1 Mr | $146,42 | ▲ %0,52 | ▲ %2,51 | $360,1 Mr | 116 | 5,4 | $4,2 Mn | $749,3 B | 14Binance, BingX, Bitget | |
| 451 | UnitedHealth Group IncorporatedUNH · Hisse · $360,3 Mr | $401,44 | ▼ %1,29 | ▲ %8,22 | $360,3 Mr | 22,9 | 0,8 | $10,4 Mn | $1 Mn | 13Binance, BingX, Bitget | |
| 452 | The Procter & Gamble CompanyPG · Hisse · $370 Mr | $159,18 | ▲ %1,45 | ▲ %5,82 | $370 Mr | 23,6 | 4,3 | $490,7 B | $100,6 B | 2Gate.io, MEXC | |
| 453 | Vanguard Morningstar Growth ETFVUG · ETF · $384 Mr | $87,92 | ▼ %2,06 | ▼ %3,7 | $384 Mr | 30,1 | — | $74,3 B | $102,6 B | 1MEXC | |
| 454 | Oracle CorporationORCL · Hisse · $387,7 Mr | $128,04 | ▼ %4,64 | ▼ %5,5 | $387,7 Mr | 19,8 | 5,4 | $74,5 Mn | $19,2 Mn | 25Aster, Binance, BingX | |
| 455 | The Coca-Cola CompanyKO · Hisse · $404 Mr | $93,73 | ▲ %2,07 | ▲ %6,98 | $404 Mr | 28,2 | 8,1 | $61,7 Mn | $2,9 Mn | 15Binance, BingX, Bitget | |
| 456 | Cisco Systems, Inc.CSCO · Hisse · $423,4 Mr | $107,54 | ▼ %2,24 | ▼ %6,53 | $423,4 Mr | 32,0 | 6,7 | $13,2 Mn | $2,8 Mn | 19Aster, Binance, BingX | |
| 457 | Palantir Technologies Inc.PLTR · Hisse · $428 Mr | $185,27 | ▼ %7,22 | ▼ %6,41 | $428 Mr | 148 | 69,5 | $43,7 Mn | $26,6 Mn | 27Aevo, Aster, Binance | |
| 458 | Costco Wholesale CorporationCOST · Hisse · $438,3 Mr | $985,17 | ▲ %1,13 | ▲ %4,35 | $438,3 Mr | 47,6 | 1,4 | $74 Mn | $117,6 Mn | 21Aster, Binance, BingX | |
| 459 | Chevron CorporationCVX · Hisse · $444,5 Mr | $226,72 | ▲ %2,59 | ▲ %6,35 | $444,5 Mr | 21,5 | 2,1 | $1,2 Mn | $764,9 B | 7BingX, Bitget, Bybit | |
| 460 | Intel CorporationINTC · Hisse · $475 Mr | $89,33 | ▼ %5,79 | ▼ %16,09 | $475 Mr | — | 8,3 | $257,6 Mn | $130,7 Mn | 29Aevo, Aster, Backpack | |
| 461 | Invesco QQQ TrustQQQ · ETF · $479 Mr | $710,42 | ▼ %2,5 | ▼ %5,05 | $479 Mr | 27,2 | — | $223,3 Mn | $201,4 Mn | 28Aevo, Aster, Backpack | |
| 462 | AbbVie Inc.ABBV · Hisse · $504,4 Mr | $286,75 | ▲ %0,71 | ▲ %4,77 | $504,4 Mr | 80,4 | 7,8 | $19,9 B | $279 | 1Gate.io | |
| 463 | Mastercard IncorporatedMA · Hisse · $540,9 Mr | $608,85 | ▲ %0,18 | ▲ %7,42 | $540,9 Mr | 33,9 | 15,4 | $9,3 Mn | $539,7 B | 4BingX, Bybit, MEXC | |
| 464 | Johnson & JohnsonJNJ · Hisse · $615,9 Mr | $258,15 | ▲ %0,9 | ▼ %0,36 | $615,9 Mr | 38,7 | 6,2 | $924 B | $608,5 B | 6BingX, Bybit, Gate.io | |
| 465 | ASML Holding N.V.ASML · Hisse · $632,7 Mr | $1.640 | ▼ %0,96 | ▼ %7,25 | $632,7 Mr | 42,2 | 14,3 | $28,9 Mn | $10 Mn | 21Aster, Binance, BingX | |
| 466 | Exxon Mobil CorporationXOM · Hisse · $736 Mr | $179,60 | ▲ %2,46 | ▲ %6,22 | $736 Mr | 23,0 | 2,0 | $4,4 Mn | $1,3 Mn | 15Binance, BingX, Bitget | |
| 467 | Visa Inc.V · Hisse · $751,7 Mr | $405,07 | ▲ %0,72 | ▲ %7,33 | $751,7 Mr | 34,2 | 16,9 | $37,7 Mn | $1,8 Mn | 17Aster, Binance, BingX | |
| 468 | SPDR S&P 500 ETF TrustSPY · ETF · $814 Mr | $782,92 | ▼ %1,11 | ▼ %1,38 | $814 Mr | 24,2 | — | $112,3 Mn | $108,4 Mn | 28Aevo, Aster, Backpack | |
| 469 | Advanced Micro Devices, Inc.AMD · Hisse · $863,2 Mr | $529,34 | ▼ %5,95 | ▼ %14,81 | $863,2 Mr | 134 | 20,9 | $69,6 Mn | $75 Mn | 29Aevo, Aster, Backpack | |
| 470 | iShares Core S&P 500 ETFIVV · ETF · $879,7 Mr | $764,80 | ▼ %1,1 | ▼ %1,36 | $879,7 Mr | 24,2 | — | $122,6 B | $0 | 1Gate.io | |
| 471 | JPMorgan Chase & Co.JPM · Hisse · $903 Mr | $341,92 | ▲ %1,25 | ▲ %2,5 | $903 Mr | 14,2 | 3,0 | $35,8 Mn | $6,5 Mn | 18Aster, Binance, BingX | |
| 472 | Walmart Inc.WMT · Hisse · $945,5 Mr | $119,02 | ▲ %0,8 | ▲ %7,46 | $945,5 Mr | 42,9 | 1,3 | $15,1 Mn | $1,7 Mn | 19Aster, Binance, BingX | |
| 473 | SK hynix Inc. (NASDAQ ADR)SKHY · Hisse · $968,9 Mr | $136,24 | ▼ %6,58 | ▼ %19,95 | $968,9 Mr | 5,6 | 6,8 | $557 Mn | $224,9 Mn | 25Aster, Backpack, Binance | |
| 474 | Micron Technology, Inc.MU · Hisse · $994,3 Mr | $872,53 | ▼ %5,63 | ▼ %15,16 | $994,3 Mr | 11,7 | 7,5 | $530 Mn | $436,6 Mn | 29Aevo, Aster, Backpack | |
| 475 | Berkshire Hathaway Inc.BRKB · Hisse · $1,1 Tn | $533,60 | ▲ %1,21 | ▲ %4,1 | $1,1 Tn | 13,4 | 3,0 | $63 Mn | $2,7 Mn | 18Aster, Binance, BingX | |
| 476 | Eli Lilly and CompanyLLY · Hisse · $1,2 Tn | $1.256 | ▲ %0,43 | ▲ %7,48 | $1,2 Tn | 42,1 | 14,9 | $22,6 Mn | $24,5 Mn | 21Aster, Binance, BingX | |
| 477 | Tesla Inc.TSLA · Hisse · $1,4 Tn | $351,64 | ▼ %2,13 | ▼ %5,41 | $1,4 Tn | 301 | 13,5 | $229,6 Mn | $261,2 Mn | 32Aevo, Aster, Backpack | |
| 478 | OpenAIOPENAI · Pre-IPO · $1,5 Tn | $1.459 | ▼ %2,96 | ▼ %13,16 | $1,5 TnDeğerleme | — | — | $54,8 Mn | $30,1 Mn | 21Aevo, Aster, Binance | |
| 479 | Broadcom Inc.AVGO · Hisse · $1,6 Tn | $330,06 | ▼ %4,52 | ▼ %8,72 | $1,6 Tn | 40,8 | 17,6 | $95,2 Mn | $34,1 Mn | 26Aster, Binance, BingX | |
| 480 | Vanguard S&P 500 ETFVOO · ETF · $1,7 Tn | $701,20 | ▼ %1,1 | ▼ %1,36 | $1,7 Tn | 24,2 | — | $331,9 B | $71,9 B | 2Bitget, Gate.io | |
| 481 | Meta Platforms, Inc.META · Hisse · $1,8 Tn | $708,28 | ▼ %3,72 | ▼ %1,6 | $1,8 Tn | 26,4 | 7,9 | $148,8 Mn | $75,3 Mn | 32Aevo, Aster, Backpack | |
| 482 | AnthropicANTHROPIC · Pre-IPO · $1,9 Tn | $1.855 | ▼ %0,87 | ▼ %9,27 | $1,9 TnDeğerleme | — | — | $115,4 Mn | $25,4 Mn | 20Aevo, Aster, Binance | |
| 483 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,1 Tn | $413,03 | ▼ %2,28 | ▼ %9,91 | $2,1 Tn | 24,6 | 14,0 | $87,2 Mn | $18,3 Mn | 25Aevo, Aster, Binance | |
| 484 | SpaceXSPCX · Hisse · $2,5 Tn | $145,47 | ▼ %1,74 | ▼ %9,06 | $2,5 Tn | — | 135 | $999,8 Mn | $409,2 Mn | 30Aevo, Aster, Backpack | |
| 485 | Amazon.com, Inc.AMZN · Hisse · $2,7 Tn | $249,38 | ▼ %1,87 | ▼ %1,6 | $2,7 Tn | 19,8 | 3,5 | $74,7 Mn | $37,6 Mn | 29Aevo, Aster, Backpack | |
| 486 | Microsoft CorporationMSFT · Hisse · $3,9 Tn | $528,18 | ▼ %1,93 | ▲ %1,23 | $3,9 Tn | 29,4 | 11,8 | $135 Mn | $39,9 Mn | 28Aevo, Aster, Binance | |
| 487 | Alphabet Inc. Class AGOOGL · Hisse · $4,1 Tn | $339,45 | ▼ %2,47 | ▼ %2,21 | $4,1 Tn | 16,7 | 9,3 | $260,8 Mn | $79,8 Mn | 32Aevo, Aster, Backpack | |
| 488 | Apple Inc.AAPL · Hisse · $5 Tn | $343,65 | ▲ %0,43 | ▲ %0,89 | $5 Tn | 39,2 | 10,7 | $210,1 Mn | $84 Mn | 30Aevo, Aster, Backpack | |
| 489 | NVIDIA CorporationNVDA · Hisse · $5,2 Tn | $214,26 | ▼ %1,43 | ▼ %7,09 | $5,2 Tn | 26,9 | 17,0 | $335,9 Mn | $208,3 Mn | 32Aevo, Aster, Backpack | |
| 490 | Gold (Spot)GOLD · Emtia · Emtia | $4.169 | ▼ %0,27 | ▼ %0,83 | $4.169Spot | — | — | $2,4 Mr | $1,1 Mr | 27Aevo, Aster, Binance | |
| 491 | Silver (Spot)SILVER · Emtia · Emtia | $56,98 | ▼ %0,52 | ▼ %6,13 | $56,98Spot | — | — | $1 Mr | $430 Mn | 28Aevo, Aster, Binance | |
| 492 | WTI Crude OilWTI · Emtia · Emtia | $99,04 | ▲ %3,04 | ▲ %7,83 | $99,04Spot | — | — | $917,3 Mn | $1,3 Mr | 26Aevo, Aster, Binance | |
| 493 | Brent Crude OilBRENT · Emtia · Emtia | $107,10 | ▲ %3,75 | ▲ %4,75 | $107,10Spot | — | — | $656,5 Mn | $700,6 Mn | 23Binance, Bitget, Bitunix | |
| 494 | PlatinumPLATINUM · Emtia · Emtia | $1.637 | ▼ %0,14 | ▼ %3,56 | $1.637Spot | — | — | $40,2 Mn | $6,3 Mn | 22Aevo, Aster, Binance | |
| 495 | S&P 500 IndexSPX · Endeks · Endeks | 7.643 | ▼ %1,09 | ▼ %1,36 | 7.643Endeks seviyesi | — | — | $433,8 Mn | $213,1 Mn | 12Bitget, Gate.io, HTX | |
| 496 | Nasdaq 100 IndexNDX · Endeks · Endeks | 29.205 | ▼ %2,5 | ▼ %5,01 | 29.205Endeks seviyesi | — | — | $360,9 Mn | $206,8 Mn | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 497 | CopperCOPPER · Emtia · Emtia | $6,59 | ▼ %0,01 | ▼ %1,94 | $6,59Spot | — | — | $50,5 Mn | $15,1 Mn | 25Aevo, Aster, Binance | |
| 498 | Dow Jones Industrial AverageDJI · Endeks · Endeks | 51.934 | ▼ %0,34 | ▲ %1,5 | 51.934Endeks seviyesi | — | — | $65,2 Mn | $2,6 Mn | 5Gate.io, LBank, MEXC | |
| 499 | Natural GasNATGAS · Emtia · Emtia | $3,39 | ▼ %2,96 | ▼ %2,69 | $3,39Spot | — | — | $62,2 Mn | $39,3 Mn | 22Aster, Binance, Bitget | |
| 500 | PalladiumPALLADIUM · Emtia · Emtia | $1.118 | ▼ %1,53 | ▼ %2,76 | $1.118Spot | — | — | $31,8 Mn | $4,4 Mn | 17Aster, Binance, Bitget |
