Kotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 557 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
557
Canlı piyasalar
4707/4952
24s hacim
$12,2 Mr
Borsalar
32
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
557 varlık · 4707 canlı piyasa
Toplam piyasa değeri$81,7 Tn$18,2 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Carvana Co.CVNA · Hisse · $64,5 Mr | $58,75 | ▼ %2,95 | ▼ %6,91 | $64,5 Mr | 20,3 | 2,6 | $4,9 Mn | $873,5 B | 12Binance, BingX, Bitget | |
| 302 | Bloom Energy CorporationBE · Hisse · $65,2 Mr | $219,43 | ▼ %6,34 | ▼ %18,88 | $65,2 Mr | 265 | 20,9 | $23,5 Mn | $31,8 Mn | 23Aevo, Aster, Binance | |
| 303 | Air Products and Chemicals, Inc.APD · Hisse · $66,7 Mr | $297,80 | ▲ %1,01 | ▲ %7,62 | $66,7 Mr | — | 5,3 | $1,4 Mn | $303 B | 5BingX, Bitget, Gate.io | |
| 304 | Target CorporationTGT · Hisse · $69,8 Mr | $154,27 | ▼ %1,53 | ▼ %0,34 | $69,8 Mr | 15,9 | 0,6 | $76,7 B | $105,3 B | 2Helix (Injective), MEXC | |
| 305 | iShares Russell 2000 ETFIWM · ETF · $70 Mr | $269,76 | ▼ %1,69 | ▼ %2,57 | $70 Mr | 16,3 | — | $4,9 Mn | $4,9 Mn | 21Aster, Binance, BingX | |
| 306 | Ross StoresROST · Hisse · $72,4 Mr | $237,69 | ▲ %0,88 | ▲ %5,19 | $72,4 Mr | 27,1 | 3,0 | $78,2 B | $103,2 B | 1MEXC | |
| 307 | Cummins Inc.CMI · Hisse · $73,1 Mr | $530,60 | ▼ %0,26 | ▲ %2,1 | $73,1 Mr | 27,0 | 2,1 | $48,6 B | $140 | 1Gate.io | |
| 308 | Slb N.V.SLB · Hisse · $73,5 Mr | $49,45 | ▲ %2,34 | ▲ %1,06 | $73,5 Mr | 23,8 | 2,0 | $2,4 Mn | $105,4 B | 1MEXC | |
| 309 | Northrop GrummanNOC · Hisse · $73,9 Mr | $519,77 | ▲ %4,05 | ▲ %7,3 | $73,9 Mr | 16,5 | 1,7 | $137,8 B | $96,8 B | 3Bitget, Gate.io, Helix (Injective) | |
| 310 | Lumentum Holdings Inc.LITE · Hisse · $74,7 Mr | $821,56 | ▼ %5,22 | ▼ %21,41 | $74,7 Mr | — | 24,8 | $47,7 Mn | $34,6 Mn | 26Aevo, Aster, Binance | |
| 311 | Comcast CorporationCMCSA · Hisse · $77,5 Mr | $21,96 | ▲ %0,6 | ▲ %3,25 | $77,5 Mr | 7,1 | 0,6 | $830 B | $152 B | 4Bitget, Gate.io, LBank | |
| 312 | Nu Holdings Ltd.NU · Hisse · $77,5 Mr | $14,64 | ▼ %1,15 | ▼ %5,33 | $77,5 Mr | 21,6 | 4,0 | $202,6 B | $112,6 B | 2BingX, MEXC | |
| 313 | KKR & Co. Inc.KKR · Hisse · $78,3 Mr | $86,68 | ▼ %1,62 | ▼ %3,74 | $78,3 Mr | 25,9 | 3,7 | $383,8 B | $121,8 B | 3BingX, Helix (Injective), MEXC | |
| 314 | iShares Bitcoin Trust ETFIBIT · ETF · $78,6 Mr | $46,18 | ▼ %0,94 | ▼ %0,24 | $78,6 Mr | — | — | $1,1 Mn | $1 Mn | 6BingX, Bitget, Bybit | |
| 315 | Vertiv Holdings CoVRT · Hisse · $79,5 Mr | $205,17 | ▼ %3,88 | ▼ %15,31 | $79,5 Mr | 45,7 | 6,9 | $28,7 Mn | $3,2 Mn | 14Binance, BingX, Bitget | |
| 316 | CoreWeave, Inc.CRWV · Hisse · $80 Mr | $61,27 | ▼ %11,91 | ▼ %24,75 | $80 Mr | — | 10,5 | $52,1 Mn | $45,2 Mn | 23Aster, Binance, BingX | |
| 317 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $81,4 Mr | $787,90 | ▼ %0,7 | ▲ %6,92 | $81,4 Mr | 18,9 | 5,2 | $442,8 B | $307,5 B | 7BingX, Bybit, Extended | |
| 318 | DoorDashDASH · Hisse · $82 Mr | $47,97 | ▼ %2,02 | ▼ %1,34 | $82 Mr | 97,5 | 5,2 | $38,5 Mn | $19,7 Mn | 14Aster, Bitget, Bitunix | |
| 319 | IntuitINTU · Hisse · $82,5 Mr | $327,07 | ▼ %1,52 | ▲ %7 | $82,5 Mr | 18,2 | 3,8 | $1,6 Mn | $507,1 B | 6BingX, Bybit, Extended | |
| 320 | American TowerAMT · Hisse · $86,3 Mr | $184,80 | ▲ %2,16 | ▲ %11,12 | $86,3 Mr | 25,4 | 7,9 | $77,3 B | $104,7 B | 1MEXC | |
| 321 | ASE Technology Holding Co., Ltd.ASX · Hisse · $86,9 Mr | $39,08 | ▼ %5,63 | ▼ %12,66 | $86,9 Mr | 48,2 | 3,9 | $433,6 B | $158,7 B | 5BingX, Bitget, Gate.io | |
| 322 | Moderna, Inc.MRNA · Hisse · $87 Mr | $213,75 | ▼ %7,82 | ▲ %10,66 | $87 Mr | — | 39,1 | $23,1 Mn | $18,8 Mn | 23Aster, Binance, BingX | |
| 323 | Williams CompaniesWMB · Hisse · $87,2 Mr | $70,72 | ▲ %2,98 | ▼ %1,47 | $87,2 Mr | 28,3 | 7,1 | $72,9 B | $107 B | 1MEXC | |
| 324 | Cadence Design Systems, Inc.CDNS · Hisse · $88 Mr | $316,99 | ▼ %1,5 | ▼ %8,41 | $88 Mr | 63,1 | 15,1 | $4 Mn | $109,8 B | 3BingX, Extended, MEXC | |
| 325 | Johnson Controls International plcJCI · Hisse · $88,1 Mr | $146,47 | ▼ %1,46 | ▼ %5,54 | $88,1 Mr | 25,2 | 3,5 | $21 B | $0 | 1Gate.io | |
| 326 | DatadogDDOG · Hisse · $88,7 Mr | $244,87 | ▼ %7,19 | ▼ %9,75 | $88,7 Mr | 497 | 22,4 | $21,8 Mn | $5,2 Mn | 14Binance, BingX, Bitget | |
| 327 | Robinhood Markets, Inc.HOOD · Hisse · $88,9 Mr | $98,07 | ▼ %4,92 | ▼ %7,61 | $88,9 Mr | 42,8 | 18,0 | $47,2 Mn | $31,6 Mn | 30Aevo, Aster, Backpack | |
| 328 | AppLovin CorporationAPP · Hisse · $89,4 Mr | $264,63 | ▼ %4,71 | ▼ %4,99 | $89,4 Mr | 20,4 | 13,1 | $85 Mn | $5,6 Mn | 16Binance, BingX, Bitget | |
| 329 | Monster BeverageMNST · Hisse · $89,6 Mr | $45,93 | ▲ %0,86 | ▲ %4,77 | $89,6 Mr | 42,0 | 9,7 | $84,7 B | $106,2 B | 3BingX, Bybit, MEXC | |
| 330 | Marsh & McLennan Companies, Inc.MRSH · Hisse · $89,9 Mr | $187,18 | ▲ %0,97 | ▲ %6,61 | $89,9 Mr | 22,4 | 3,2 | $408,4 B | $107,6 B | 1MEXC | |
| 331 | SPDR Gold SharesGLD · ETF · $90 Mr | $381,40 | ▼ %0,18 | ▲ %0,9 | $90 Mr | — | — | $1,5 Mn | $140,8 B | 5Gate.io, Helix (Injective), Kraken | |
| 332 | MercadoLibre, Inc.MELI · Hisse · $93 Mr | $1.832 | ▼ %1,24 | ▼ %1,22 | $93 Mr | 49,9 | 2,6 | $961,3 B | $311,3 B | 9BingX, Bitget, Bybit | |
| 333 | Hewlett Packard Enterprise CompanyHPE · Hisse · $93,1 Mr | $54,72 | ▼ %5,97 | ▼ %22,35 | $93,1 Mr | 35,0 | 2,2 | $63,5 Mn | $3,5 Mn | 15Aster, Binance, BingX | |
| 334 | General DynamicsGD · Hisse · $93,1 Mr | $344,47 | ▲ %2,14 | ▲ %4,34 | $93,1 Mr | 20,7 | 1,7 | $49,6 B | $30,8 B | 2Gate.io, Helix (Injective) | |
| 335 | SynopsysSNPS · Hisse · $94 Mr | $455,60 | ▼ %2,88 | ▼ %8,66 | $94 Mr | 85,5 | 10,0 | $2,1 Mn | $1,3 Mn | 13Binance, BingX, Bitget | |
| 336 | Quanta ServicesPWR · Hisse · $95 Mr | $630,27 | ▼ %1,61 | ▼ %7,8 | $95 Mr | 71,5 | 2,9 | $78,6 B | $102,9 B | 1MEXC | |
| 337 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $96 Mr | $100,55 | ▲ %0,04 | ▲ %0,12 | $96 Mr | — | — | $11,8 B | $3,8 B | 1Bitget | |
| 338 | HCA HealthcareHCA · Hisse · $99,3 Mr | $458,36 | ▼ %2,06 | ▲ %3,11 | $99,3 Mr | 15,3 | 1,3 | $83,9 B | $102,4 B | 2BingX, MEXC | |
| 339 | Freeport-McMoRanFCX · Hisse · $100 Mr | $69,64 | ▼ %0,74 | ▼ %2,25 | $100 Mr | 34,3 | 3,9 | $2,5 Mn | $319,4 B | 5BingX, Bitget, Gate.io | |
| 340 | Marriott InternationalMAR · Hisse · $101,2 Mr | $388,90 | ▲ %0,61 | ▲ %7,47 | $101,2 Mr | 40,4 | 3,8 | $195 B | $452,8 B | 5BingX, Bitget, Gate.io | |
| 341 | AirbnbABNB · Hisse · $104 Mr | $173,28 | ▼ %0,33 | ▲ %6,41 | $104 Mr | 39,3 | 7,9 | $1,5 Mn | $118,4 B | 6BingX, Bitget, Extended | |
| 342 | The Southern CompanySO · Hisse · $104,9 Mr | $90,59 | ▲ %2,24 | ▲ %5,84 | $104,9 Mr | 21,9 | 3,5 | $81,5 B | $8,7 B | 1Gate.io | |
| 343 | Cloudflare, Inc.NET · Hisse · $105,4 Mr | $296,14 | ▼ %6,33 | ▼ %13,33 | $105,4 Mr | — | 42,0 | $20,5 Mn | $5,9 Mn | 15Binance, BingX, Bitget | |
| 344 | Constellation Energy CorporationCEG · Hisse · $105,5 Mr | $270,98 | ▼ %1,32 | ▼ %4,81 | $105,5 Mr | 28,6 | 3,4 | $181 B | $497,7 B | 5Bitget, Extended, Gate.io | |
| 345 | CME GroupCME · Hisse · $105,7 Mr | $293,20 | ▲ %1,52 | ▲ %6,31 | $105,7 Mr | 24,8 | 15,6 | $125,6 B | $140,5 B | 2Helix (Injective), MEXC | |
| 346 | Spotify Technology S.A.SPOT · Hisse · $109,1 Mr | $527,39 | ▼ %0,55 | ▲ %0,77 | $109,1 Mr | 29,1 | 5,4 | $948 B | $426,1 B | 6BingX, Bybit, Gate.io | |
| 347 | StarbucksSBUX · Hisse · $111,2 Mr | $97,24 | ▲ %0,66 | ▲ %4,62 | $111,2 Mr | 56,0 | 2,9 | $2,4 Mn | $763,5 B | 7BingX, Bitget, Extended | |
| 348 | Stryker CorporationSYK · Hisse · $113 Mr | $295,30 | ▲ %0,49 | ▲ %6,39 | $113 Mr | 30,3 | 4,4 | $50,9 B | $87 | 1Gate.io | |
| 349 | Corning IncorporatedGLW · Hisse · $113,8 Mr | $131,47 | ▼ %4,6 | ▼ %13,59 | $113,8 Mr | 59,8 | 6,7 | $14,8 Mn | $8,6 Mn | 23Aster, Binance, BingX | |
| 350 | PDD Holdings Inc.PDD · Hisse · $115,2 Mr | $81,50 | ▼ %1,76 | ▲ %3,46 | $115,2 Mr | 8,1 | 1,7 | $37,4 Mn | $2,4 Mn | 15Binance, BingX, Bitget | |
| 351 | McKesson CorporationMCK · Hisse · $117,2 Mr | $1.011 | ▲ %0,62 | ▲ %8,02 | $117,2 Mr | 26,8 | 0,3 | $61 B | $105,5 B | 1MEXC | |
| 352 | Phillips 66PSX · Hisse · $117,5 Mr | $293,12 | ▲ %1,37 | ▲ %4,11 | $117,5 Mr | 16,6 | 0,8 | $162,8 B | $102,3 B | 2BingX, MEXC | |
| 353 | CVS Health CorporationCVS · Hisse · $118,1 Mr | $92,10 | ▼ %0,24 | ▲ %5,19 | $118,1 Mr | 24,1 | 0,3 | $188,2 B | $112,5 B | 2Gate.io, MEXC | |
| 354 | MedtronicMDT · Hisse · $119,1 Mr | $94,61 | ▼ %0,73 | ▲ %7,98 | $119,1 Mr | 22,7 | 3,2 | $81,8 B | $103,2 B | 2BingX, MEXC | |
| 355 | PrologisPLD · Hisse · $119,5 Mr | $125,83 | ▼ %0,94 | ▼ %2,74 | $119,5 Mr | 27,7 | 12,8 | $66,9 B | $104,4 B | 1MEXC | |
| 356 | Bristol Myers SquibbBMY · Hisse · $122,1 Mr | $60,05 | ▼ %1,35 | ▲ %0,29 | $122,1 Mr | 13,2 | 2,5 | $88,8 B | $106,5 B | 1MEXC | |
| 357 | Blackstone Inc.BX · Hisse · $122,7 Mr | $107,29 | ▼ %2,37 | ▼ %5,39 | $122,7 Mr | 23,7 | 7,6 | $35 Mn | $1,6 Mn | 20Aster, Binance, BingX | |
| 358 | Booking HoldingsBKNG · Hisse · $122,8 Mr | $163,64 | ▼ %1,42 | ▲ %2,18 | $122,8 Mr | 18,0 | 4,3 | $3,6 Mn | $328,4 B | 6BingX, Bitget, Extended | |
| 359 | Capital OneCOF · Hisse · $123,8 Mr | $202,08 | ▲ %1,45 | ▲ %1,17 | $123,8 Mr | 12,5 | 1,6 | $266,4 B | $103,6 B | 2Gate.io, MEXC | |
| 360 | FortinetFTNT · Hisse · $124,1 Mr | $168,45 | ▼ %7,03 | ▼ %10,56 | $124,1 Mr | 59,1 | 16,5 | $2,9 Mn | $144,2 B | 2Extended, MEXC | |
| 361 | Snowflake Inc.SNOW · Hisse · $124,1 Mr | $304,58 | ▼ %8,43 | ▼ %10,65 | $124,1 Mr | — | 22,8 | $6,6 Mn | $5 Mn | 16Binance, BingX, Bitget | |
| 362 | Western Digital CorporationWDC · Hisse · $124,3 Mr | $322,26 | ▼ %6,86 | ▼ %15,59 | $124,3 Mr | 12,2 | 9,6 | $40,7 Mn | $25 Mn | 21Aster, Binance, BingX | |
| 363 | NewmontNEM · Hisse · $125 Mr | $118,13 | ▲ %2,43 | ▲ %2,64 | $125 Mr | 14,9 | 4,9 | $4,8 Mn | $104,9 B | 2BingX, MEXC | |
| 364 | AltriaMO · Hisse · $125,4 Mr | $74,56 | ▲ %1,72 | ▲ %5,17 | $125,4 Mr | 15,8 | 5,9 | $5,6 Mn | $273,8 B | 5BingX, Bybit, Gate.io | |
| 365 | Vertex PharmaceuticalsVRTX · Hisse · $126,7 Mr | $501,66 | ▼ %1,77 | ▼ %0,7 | $126,7 Mr | 28,9 | 10,0 | $6,1 Mn | $91,7 B | 4BingX, Extended, Gate.io | |
| 366 | Progressive CorporationPGR · Hisse · $127 Mr | $217,77 | ▲ %2,22 | ▼ %0,11 | $127 Mr | 11,0 | 1,4 | $72,3 B | $102,6 B | 1MEXC | |
| 367 | Lockheed Martin CorporationLMT · Hisse · $127,4 Mr | $551,08 | ▲ %3,65 | ▲ %8,7 | $127,4 Mr | 20,3 | 1,7 | $1,5 Mn | $367 B | 6BingX, Bitget, Gate.io | |
| 368 | Valero EnergyVLO · Hisse · $128 Mr | $443,74 | ▲ %0,15 | ▲ %0,21 | $128 Mr | 18,4 | 1,0 | $248,6 B | $108,4 B | 1MEXC | |
| 369 | State Street Technology Select Sector SPDR ETFXLK · ETF · $128,4 Mr | $183,47 | ▼ %3,02 | ▼ %7,24 | $128,4 Mr | 32,5 | — | $385,9 B | $576,1 B | 6BingX, Bitget, Bybit | |
| 370 | Sony Group CorporationSONY · Hisse · $130 Mr | $25,01 | ▲ %0,77 | ▲ %3,88 | $130 Mr | — | 1,6 | $22,4 Mn | $1,1 Mn | 15Binance, BingX, Bitget | |
| 371 | AccentureACN · Hisse · $130,7 Mr | $229,11 | ▲ %2,12 | ▲ %10,23 | $130,7 Mr | 15,6 | 1,8 | $13,2 Mn | $1,2 Mn | 13Aster, Binance, BingX | |
| 372 | BP p.l.c.BP · Hisse · $131,7 Mr | $49,15 | ▲ %3,65 | ▲ %8,3 | $131,7 Mr | 23,7 | 0,6 | $94,1 B | $134,5 B | 1MEXC | |
| 373 | iShares Core U.S. Aggregate Bond ETFAGG · ETF · $133,4 Mr | $96,10 | ▼ %0,03 | ▲ %0,79 | $133,4 Mr | 121 | — | $124,1 B | $2,1 B | 1Gate.io | |
| 374 | Marathon PetroleumMPC · Hisse · $134,3 Mr | $471,98 | ▲ %0,24 | ▲ %3,18 | $134,3 Mr | 16,5 | 0,9 | $631 B | $104,4 B | 2BingX, MEXC | |
| 375 | Uber Technologies, Inc.UBER · Hisse · $143,7 Mr | $70,17 | ▼ %1,29 | ▲ %0,16 | $143,7 Mr | 15,2 | 2,6 | $64,8 Mn | $1,9 Mn | 16Aster, Binance, BingX | |
| 376 | Seagate Technology Holdings plcSTX · Hisse · $145,3 Mr | $627,85 | ▼ %7,5 | ▼ %17,53 | $145,3 Mr | 43,9 | 11,9 | $8,1 Mn | $8,5 Mn | 16Aster, Binance, BingX | |
| 377 | Interactive Brokers GroupIBKR · Hisse · $145,3 Mr | $82,74 | ▼ %3,88 | ▼ %4,37 | $145,3 Mr | 31,4 | 12,5 | $2 Mn | $105,2 B | 1MEXC | |
| 378 | ServiceNow, Inc.NOW · Hisse · $146,8 Mr | $141,44 | ▼ %4,44 | ▲ %1,59 | $146,8 Mr | 88,2 | 10,0 | $7,4 Mn | $3,4 Mn | 20Aster, Binance, BingX | |
| 379 | Vanguard Information Technology ETFVGT · ETF · $147,4 Mr | $119,00 | ▼ %2,87 | ▼ %6,62 | $147,4 Mr | 33,8 | — | $70,4 B | $126,7 B | 1MEXC | |
| 380 | BoeingBA · Hisse · $150,3 Mr | $189,63 | ▲ %0,78 | ▲ %1,31 | $150,3 Mr | 71,2 | 1,6 | $3,2 Mn | $214,1 B | 5BingX, Bitget, Gate.io | |
| 381 | Intuitive Surgical, Inc.ISRG · Hisse · $150,7 Mr | $426,62 | ▼ %0,27 | ▲ %2,72 | $150,7 Mr | 48,2 | 13,7 | $5,7 Mn | $386,4 B | 9BingX, Bitget, Bybit | |
| 382 | Eaton CorporationETN · Hisse · $152 Mr | $390,90 | ▼ %2,79 | ▼ %7,83 | $152 Mr | 39,7 | 5,1 | $739,5 B | $183,9 B | 3BingX, Bitget, MEXC | |
| 383 | Rio Tinto GroupRIO · Hisse · $153,2 Mr | $90,87 | ▲ %0,12 | ▼ %3,24 | $153,2 Mr | 12,6 | 2,5 | $132,4 B | $40,8 B | 3Bitget, Gate.io, Helix (Injective) | |
| 384 | Anheuser-Busch InBev SA/NVBUD · Hisse · $154,2 Mr | $82,53 | ▲ %1,61 | ▲ %6,69 | $154,2 Mr | 13,3 | 2,5 | $149,7 B | $11,8 B | 2Bitget, Gate.io | |
| 385 | The TJX Companies, Inc.TJX · Hisse · $156,8 Mr | $147,18 | ▲ %1,9 | ▲ %6,18 | $156,8 Mr | 26,2 | 2,5 | $139,7 B | $105,5 B | 2Gate.io, MEXC | |
| 386 | Charles Schwab CorporationSCHW · Hisse · $159 Mr | $91,89 | ▼ %2,34 | ▼ %5,07 | $159 Mr | 15,6 | 5,1 | $24,9 B | $129,7 | 2Gate.io, Helix (Injective) | |
| 387 | AT&T Inc.T · Hisse · $160,6 Mr | $23,42 | ▼ %0,26 | ▼ %5,75 | $160,6 Mr | 7,7 | 1,3 | $73,4 B | $105,5 B | 1MEXC | |
| 388 | Danaher CorporationDHR · Hisse · $161 Mr | $229,59 | ▼ %1,06 | ▲ %5,33 | $161 Mr | 40,5 | 6,4 | $71 B | $102,9 B | 2BingX, MEXC | |
| 389 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $161,7 Mr | $90,70 | ▼ %1,11 | ▼ %1,36 | $161,7 Mr | 24,7 | — | $152,7 B | $752 | 1Gate.io | |
| 390 | Petróleo Brasileiro S.A. - PetrobrasPBR · Hisse · $163,8 Mr | $26,23 | ▲ %2,77 | ▲ %5,31 | $163,8 Mr | 6,0 | 1,6 | $88,2 B | $175,9 B | 4BingX, Bybit, LBank | |
| 391 | NextEra Energy, Inc.NEE · Hisse · $166,5 Mr | $79,95 | ▲ %1,06 | ▲ %3,14 | $166,5 Mr | 17,9 | 5,7 | $125 B | $2 B | 2Gate.io, Helix (Injective) | |
| 392 | Pfizer Inc.PFE · Hisse · $168,6 Mr | $29,56 | ▲ %0,48 | ▲ %6,33 | $168,6 Mr | 39,1 | 2,6 | $241,8 B | $102,8 B | 4Gate.io, Helix (Injective), MEXC | |
| 393 | Southern Copper CorporationSCCO · Hisse · $169,3 Mr | $201,37 | ▼ %0,59 | ▲ %0,93 | $169,3 Mr | 29,4 | 10,7 | $121 B | $106,9 B | 1MEXC | |
| 394 | T-Mobile US, Inc.TMUS · Hisse · $170,7 Mr | $159,01 | ▲ %1,32 | ▼ %7,13 | $170,7 Mr | 16,6 | 1,9 | $182 B | $110,6 B | 3Extended, Gate.io, MEXC | |
| 395 | Novo Nordisk A/SNVO · Hisse · $171,4 Mr | $38,76 | ▼ %0,99 | ▲ %1,7 | $171,4 Mr | 9,9 | 3,5 | $90,5 Mn | $2,3 Mn | 15Aster, Binance, BingX | |
| 396 | Union Pacific CorporationUNP · Hisse · $171,7 Mr | $288,41 | ▲ %0,11 | ▲ %3,9 | $171,7 Mr | 23,4 | 6,8 | $50,6 B | $102,4 B | 1MEXC | |
| 397 | McDonald's CorporationMCD · Hisse · $171,9 Mr | $242,48 | ▲ %0,19 | ▲ %2,56 | $171,9 Mr | 19,7 | 6,2 | $12,7 Mn | $5,3 Mn | 15Binance, BingX, Bitget | |
| 398 | Deere & CompanyDE · Hisse · $173,1 Mr | $643,12 | ▼ %1,35 | ▼ %1,64 | $173,1 Mr | 35,6 | 3,6 | $4,3 Mn | $177,9 B | 3BingX, Bitget, MEXC | |
| 399 | BlackRockBLK · Hisse · $175,7 Mr | $1.129 | ▲ %1,21 | ▲ %6,48 | $175,7 Mr | 25,5 | 6,2 | $164,9 B | $105,6 B | 3BingX, Helix (Injective), MEXC | |
| 400 | ConocoPhillipsCOP · Hisse · $176 Mr | $146,81 | ▲ %3,37 | ▲ %9,18 | $176 Mr | 19,4 | 2,8 | $820,9 B | $124,4 B | 4BingX, Bitget, Gate.io |
