PerpEquitiesKotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 479 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
479
Canlı piyasalar
3705/3734
24s hacim
$38,2 Mr
Borsalar
33
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
479 varlık · 3705 canlı piyasa
Toplam piyasa değeri$72,8 Tn$13,7 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Pinterest, Inc.PINS · Hisse · $13,5 Mr | $21,31 | ▲ %0,19 | ▼ %10,02 | $13,5 Mr | 60,7 | 3,0 | $589,7 | $341,1 B | 1BingX | |
| 202 | EchoStar CorporationECHO · Hisse · $13,6 Mr | $86,39 | ▼ %0,46 | ▲ %0,84 | $13,6 Mr | — | 0,9 | $77,6 B | $1,2 Mn | 2BingX, Bitget | |
| 203 | TKO Group Holdings, Inc.TKO · Hisse · $13,7 Mr | $186,82 | ▲ %2,6 | ▼ %3,31 | $13,7 Mr | 60,4 | 2,6 | $0 | $4,1 B | 1Helix (Injective) | |
| 204 | State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $13,7 Mr | $84,96 | ▼ %0,11 | ▼ %1,58 | $13,7 Mr | 26,2 | — | $2,4 B | $1,2 Mn | 1BingX | |
| 205 | Grab Holdings LimitedGRAB · Hisse · $13,7 Mr | $3,48 | %0 | ▼ %3,35 | $13,7 Mr | 23,7 | 3,7 | $989,5 | $372,3 B | 2BingX, Helix (Injective) | |
| 206 | Lululemon Athletica Inc.LULU · Hisse · $13,9 Mr | $121,89 | ▲ %3,16 | ▲ %2,87 | $13,9 Mr | 9,9 | 1,2 | $0 | $18 B | 1Helix (Injective) | |
| 207 | Vanguard Financials ETFVFH · ETF · $14 Mr | $141,53 | ▲ %0,96 | ▼ %1,06 | $14 Mr | 16,0 | — | $382,4 | $326,6 B | 1BingX | |
| 208 | IonQ, Inc.IONQ · Hisse · $14,1 Mr | $38,13 | ▼ %1,16 | ▼ %11,2 | $14,1 Mr | — | 57,2 | $3,6 Mn | $4,5 Mn | 11Binance, BingX, Bitget | |
| 209 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $14,6 Mr | $104,17 | ▼ %1,95 | ▲ %2,22 | $14,6 Mr | 36,1 | — | $75,9 B | $461,9 B | 3BingX, Hyperliquid HIP-3, MEXC | |
| 210 | United States Oil Fund, LPUSO · ETF · $16,6 Mr | $139,29 | ▲ %5,46 | ▲ %6,65 | $16,6 Mr | 42,2 | — | $6,9 Mn | $4,2 Mn | 5BingX, LBank, MEXC | |
| 211 | Futu Holdings LimitedFUTU · Hisse · $16,7 Mr | $119,69 | ▼ %2,34 | ▲ %3 | $16,7 Mr | 11,8 | 5,1 | $518,3 B | $4,5 Mn | 7Aster, BingX, Bitget | |
| 212 | Flutter Entertainment plcFLUT · Hisse · $16,8 Mr | $102,28 | ▲ %4,79 | ▼ %0,4 | $16,8 Mr | — | 1,0 | $0 | $186,9 | 1Helix (Injective) | |
| 213 | iShares iBoxx $ High Yield Corporate Bond ETFHYG · ETF · $17,1 Mr | $79,20 | ▲ %0,09 | ▼ %0,93 | $17,1 Mr | 10,9 | — | $2,2 B | $334,2 B | 1BingX | |
| 214 | Rubrik, Inc.RBRK · Hisse · $18,2 Mr | $87,43 | ▼ %4,99 | ▼ %9,83 | $18,2 Mr | — | 11,8 | $8,3 B | $1,2 Mn | 1BingX | |
| 215 | Blue Owl Capital Inc.OWL · Hisse · $18,3 Mr | $11,82 | ▼ %0,13 | ▼ %1,06 | $18,3 Mr | 98,2 | 6,1 | $3,4 B | $347,5 B | 1BingX | |
| 216 | Rivian Automotive, Inc.RIVN · Hisse · $18,9 Mr | $15,63 | ▼ %0,12 | ▼ %7,28 | $18,9 Mr | — | 3,2 | $18,3 Mn | $3,8 Mn | 16Aster, Binance, BingX | |
| 217 | Toast, Inc.TOST · Hisse · $19,4 Mr | $33,64 | ▼ %1,47 | ▼ %8,5 | $19,4 Mr | 40,3 | 2,9 | $935,4 | $326,9 B | 1BingX | |
| 218 | Charter Communications, Inc.CHTR · Hisse · $19,7 Mr | $152,87 | ▲ %4,67 | ▼ %1,37 | $19,7 Mr | 3,7 | 0,4 | $0 | $33,1 B | 1Helix (Injective) | |
| 219 | MACOM Technology Solutions Holdings, Inc.MTSI · Hisse · $20 Mr | $261,54 | ▼ %1,97 | ▼ %3,53 | $20 Mr | 81,9 | 17,2 | $2,5 B | $1,3 Mn | 1BingX | |
| 220 | YPF Sociedad AnónimaYPF · Hisse · $20,6 Mr | $52,43 | ▲ %1,71 | ▲ %2,3 | $20,6 Mr | — | 1,1 | $1,5 B | $391,8 B | 1BingX | |
| 221 | Coeur Mining, Inc.CDE · Hisse · $20,8 Mr | $21,20 | ▼ %2,79 | ▼ %3,26 | $20,8 Mr | 16,0 | 6,6 | $600,4 | $330,8 B | 1BingX | |
| 222 | First Solar, Inc.FSLR · Hisse · $21,5 Mr | $199,80 | ▼ %0,02 | ▼ %3,48 | $21,5 Mr | 12,3 | 4,0 | $15,1 B | $21,7 B | 2Gate.io, Helix (Injective) | |
| 223 | SoFi Technologies, Inc.SOFI · Hisse · $21,9 Mr | $17,80 | ▼ %4,64 | ▼ %6,52 | $21,9 Mr | 33,4 | 3,9 | $17,6 Mn | $6,9 Mn | 11Binance, BingX, Bitget | |
| 224 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $22 Mr | $42,30 | ▼ %0,93 | ▼ %2,64 | $22 Mr | 19,4 | — | $789,8 B | $1,3 Mn | 4BingX, Bitget, Gate.io | |
| 225 | State Street Consumer Discretionary Select Sector SPDR ETFXLY · ETF · $22,2 Mr | $115,04 | ▼ %0,22 | ▼ %3,06 | $22,2 Mr | 26,1 | — | $313,4 | $341,7 B | 1BingX | |
| 226 | iShares MSCI Japan ETFEWJ · ETF · $22,5 Mr | $95,83 | ▼ %0,69 | ▲ %0,4 | $22,5 Mr | 19,7 | — | $10,8 Mn | $5,3 Mn | 16Aster, Binance, Bitget | |
| 227 | Samsara Inc.IOT · Hisse · $22,5 Mr | $0,0030 | ▼ %3,46 | ▼ %3,65 | $22,5 Mr | 382 | 13,0 | $2,4 Mn | $3,7 Mn | 11Aster, Bitget, Bitunix | |
| 228 | AST SpaceMobile, Inc.ASTS · Hisse · $22,7 Mr | $62,74 | ▼ %5,58 | ▼ %10,51 | $22,7 Mr | — | 197 | $8 Mn | $29,8 Mn | 19Aster, Binance, BingX | |
| 229 | Tower Semiconductor Ltd.TSEM · Hisse · $22,9 Mr | $204,65 | ▲ %0,96 | ▼ %5,51 | $22,9 Mr | 79,7 | 13,4 | $10,1 Mn | $5,7 Mn | 9BingX, Bitget, Bybit | |
| 230 | Affirm Holdings, Inc.AFRM · Hisse · $23,4 Mr | $73,96 | ▲ %3,77 | ▼ %6,88 | $23,4 Mr | 12,2 | 5,6 | $0 | $22,6 B | 1Helix (Injective) | |
| 231 | Super Micro Computer, Inc.SMCI · Hisse · $23,6 Mr | $36,34 | ▼ %1,53 | ▲ %4,38 | $23,6 Mr | 10,0 | 0,6 | $34,6 Mn | $17,3 Mn | 17Binance, BingX, Bitget | |
| 232 | Circle Internet Group, Inc.CRCL · Hisse · $23,9 Mr | $89,21 | ▼ %6,35 | ▲ %2,01 | $23,9 Mr | 47,3 | 8,2 | $211,8 Mn | $393,7 Mn | 30Aevo, Aster, Binance | |
| 233 | GLOBALFOUNDRIES Inc.GFS · Hisse · $24,1 Mr | $43,97 | ▼ %1,7 | ▼ %4,4 | $24,1 Mr | 34,1 | 3,5 | $338,9 B | $1,2 Mn | 4BingX, Bitget, Extended | |
| 234 | BioNTech SEBNTX · Hisse · $25,6 Mr | $104,05 | ▲ %2,53 | ▼ %8,35 | $25,6 Mr | — | 8,4 | $288,6 | $333,5 B | 1BingX | |
| 235 | Bending Spoons S.p.A.BSP · Hisse · $27,1 Mr | $41,39 | ▼ %2,06 | ▼ %1,65 | $27,1 Mr | 119 | 20,8 | $14,5 Mn | $7,8 Mn | 12Binance, BingX, Bitget | |
| 236 | Okta, Inc.OKTA · Hisse · $27,6 Mr | $160,02 | ▼ %3,39 | ▲ %23,1 | $27,6 Mr | 98,5 | 9,0 | $1 Mn | $12,7 Mn | 7BingX, Bitget, Bybit | |
| 237 | Reddit, Inc.RDDT · Hisse · $27,8 Mr | $154,93 | ▼ %2,14 | ▼ %5,28 | $27,8 Mr | 31,6 | 10,0 | $19,3 Mn | $7,5 Mn | 14Binance, BingX, Bitget | |
| 238 | Zoom Communications Inc.ZM · Hisse · $28 Mr | $95,90 | ▲ %1,71 | ▼ %4,36 | $28 Mr | 8,7 | 5,6 | $29,9 Mn | $6 Mn | 15Aster, Binance, BingX | |
| 239 | ON Semiconductor CorporationON · Hisse · $28,3 Mr | $73,21 | ▼ %0,98 | ▼ %0,79 | $28,3 Mr | 46,0 | 4,6 | $527,4 B | $1,8 Mn | 3BingX, Bybit, OKX | |
| 240 | Direxion Daily Semi Bull 3XSOXL · ETF · $28,4 Mr | $106,00 | ▼ %6,1 | ▼ %4,72 | $28,4 Mr | 37,3 | — | $372,9 Mn | $1,8 Mr | 24Aevo, Aster, Binance | |
| 241 | Las Vegas Sands Corp.LVS · Hisse · $28,4 Mr | $44,81 | ▲ %2,05 | ▼ %5,35 | $28,4 Mr | 17,0 | 2,1 | $0 | $24,8 B | 1Helix (Injective) | |
| 242 | iShares Broad USD High Yield Corporate Bond ETFUSHY · ETF · $28,5 Mr | $36,64 | ▲ %0,01 | ▼ %0,96 | $28,5 Mr | 10,7 | — | $1 B | $335,2 B | 1BingX | |
| 243 | HP Inc.HPQ · Hisse · $28,6 Mr | $31,41 | ▲ %1,12 | ▲ %7,28 | $28,6 Mr | 11,8 | 0,5 | $14,8 B | $429,9 B | 2BingX, Bitget | |
| 244 | Zscaler, Inc.ZS · Hisse · $28,8 Mr | $174,87 | ▼ %5,32 | ▲ %1,31 | $28,8 Mr | — | 9,1 | $16,1 B | $491,4 B | 4Binance, BingX, Bitget | |
| 245 | Roblox CorporationRBLX · Hisse · $29 Mr | $40,46 | ▼ %1,5 | ▲ %4,93 | $29 Mr | — | 5,1 | $3,9 B | $1,1 Mn | 2BingX, Helix (Injective) | |
| 246 | VanEck Gold Miners ETFGDX · ETF · $29,9 Mr | $97,93 | ▼ %3,9 | ▼ %8,57 | $29,9 Mr | 16,5 | — | $14,1 Mn | $5,8 Mn | 12Binance, BingX, Bitget | |
| 247 | MongoDB, Inc.MDB · Hisse · $30,4 Mr | $378,96 | ▼ %12,91 | ▼ %6,61 | $30,4 Mr | 517 | 10,9 | $221,5 B | $3 Mn | 5Binance, BingX, Bitget | |
| 248 | iShares Silver TrustSLV · ETF · $31,2 Mr | $58,95 | ▼ %3,68 | ▼ %6,88 | $31,2 Mr | — | — | $41,6 B | $339,9 B | 3BingX, Gate.io, Vest | |
| 249 | iShares MSCI Emerging Markets ETFEEM · ETF · $31,2 Mr | $67,03 | ▼ %0,37 | ▲ %1 | $31,2 Mr | 17,3 | — | $2,6 B | $327,7 B | 2BingX, Gate.io | |
| 250 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $31,6 Mr | $172,93 | ▼ %0,2 | ▼ %3,37 | $31,6 Mr | 28,6 | — | $64,6 B | $410,1 B | 2BingX, MEXC | |
| 251 | Carnival Corporation & plcCCL · Hisse · $31,8 Mr | $23,86 | ▼ %2,76 | ▼ %9,65 | $31,8 Mr | 10,1 | 1,2 | $160,1 B | $421,1 B | 4BingX, Bitget, Gate.io | |
| 252 | Biogen Inc.BIIB · Hisse · $31,9 Mr | $219,66 | ▼ %0,28 | ▼ %0,95 | $31,9 Mr | 38,0 | 3,2 | $18,4 B | $1,2 Mn | 3BingX, Bybit, Gate.io | |
| 253 | Credo Technology GroupCRDO · Hisse · $32,1 Mr | $172,26 | ▼ %8,65 | ▼ %7,18 | $32,1 Mr | 58,3 | 20,2 | $8,5 Mn | $49,5 Mn | 17Aster, Binance, BingX | |
| 254 | Baidu, Inc.BIDU · Hisse · $32,3 Mr | $94,40 | ▼ %0,44 | ▲ %2,91 | $32,3 Mr | — | 1,7 | $892,6 | $1,3 Mn | 2BingX, Helix (Injective) | |
| 255 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32,8 Mr | $105,38 | ▲ %0,16 | ▼ %1,38 | $32,8 Mr | 31,8 | — | $33,4 B | $344 B | 2BingX, Gate.io | |
| 256 | Huntington Bancshares IncorporatedHBAN · Hisse · $33,2 Mr | $16,82 | ▲ %0,91 | ▼ %2,24 | $33,2 Mr | 12,1 | 2,3 | $486,1 | $337,3 B | 1BingX | |
| 257 | Twilio Inc.TWLO · Hisse · $34,3 Mr | $229,81 | ▼ %2,96 | ▲ %2,72 | $34,3 Mr | 30,0 | 6,2 | $9,5 Mn | $1,5 Mn | 7BingX, Bitget, Gate.io | |
| 258 | Kenvue Inc.KVUE · Hisse · $36 Mr | $18,83 | ▲ %0,72 | ▼ %2,3 | $36 Mr | 21,6 | 2,3 | $538,8 | $336,7 B | 1BingX | |
| 259 | Rocket Lab CorporationRKLB · Hisse · $36,2 Mr | $63,45 | ▼ %0,83 | ▼ %7,31 | $36,2 Mr | — | 47,1 | $39 Mn | $48,1 Mn | 23Aevo, Aster, Binance | |
| 260 | NetApp, Inc.NTAP · Hisse · $36,4 Mr | $182,22 | ▲ %2,22 | ▼ %0,11 | $36,4 Mr | 28,8 | 5,3 | $67,5 B | $1,4 Mn | 2BingX, Bitget | |
| 261 | Venture Global, Inc.VG · Hisse · $36,9 Mr | $14,50 | ▼ %5,49 | ▲ %1,49 | $36,9 Mr | 11,1 | 2,2 | $426 | $328 B | 1BingX | |
| 262 | Vanguard FTSE Europe ETFVGK · ETF · $37,9 Mr | $90,93 | ▲ %0,14 | ▼ %2,52 | $37,9 Mr | 17,7 | — | $2,6 B | $341,1 B | 1BingX | |
| 263 | Cerebras Systems Inc.CBRS · Hisse · $38,5 Mr | $183,89 | ▼ %6,31 | ▼ %6,91 | $38,5 Mr | — | 56,5 | $112,5 Mn | $80,9 Mn | 23Aevo, Aster, Binance | |
| 264 | JD.com, Inc.JD · Hisse · $39,2 Mr | $27,95 | ▼ %0,36 | ▼ %5,31 | $39,2 Mr | 17,3 | 0,2 | $702,9 B | $3,7 Mn | 8BingX, Bitget, Bybit | |
| 265 | Flex Ltd.FLEX · Hisse · $39,5 Mr | $106,72 | ▼ %2,19 | ▲ %0,2 | $39,5 Mr | 41,3 | 1,3 | $21,7 Mn | $2,9 Mn | 9Binance, BingX, Bitget | |
| 266 | Take-Two Interactive Software, Inc.TTWO · Hisse · $40,5 Mr | $219,44 | ▼ %1,37 | ▼ %7,2 | $40,5 Mr | — | 6,1 | $32,6 Mn | $7,4 Mn | 14Binance, BingX, Bitget | |
| 267 | Live Nation Entertainment, Inc.LYV · Hisse · $41,2 Mr | $180,44 | ▲ %1,6 | ▼ %3,6 | $41,2 Mr | — | 1,6 | $0 | $31,8 B | 1Helix (Injective) | |
| 268 | MicroStrategy IncorporatedMSTR · Hisse · $41,3 Mr | $123,76 | ▼ %6,06 | ▲ %1,83 | $41,3 Mr | — | 82,9 | $155,5 Mn | $513,1 Mn | 32Aevo, Aster, Binance | |
| 269 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $41,4 Mr | $86,40 | ▼ %0,79 | ▼ %0,84 | $41,4 Mr | — | — | $348,5 B | $1,4 Mn | 3BingX, Gate.io, LBank | |
| 270 | ProShares UltraPro QQQTQQQ · ETF · $42,2 Mr | $69,55 | ▼ %0,64 | ▼ %2,23 | $42,2 Mr | 31,5 | — | $30,7 Mn | $126,8 Mn | 17Aster, Binance, BingX | |
| 271 | Energy Select Sector SPDRXLE · ETF · $42,7 Mr | $64,75 | ▼ %0,11 | ▲ %4,25 | $42,7 Mr | 21,8 | — | $17,5 Mn | $6,5 Mn | 18Aster, Binance, BingX | |
| 272 | CoreWeave, Inc.CRWV · Hisse · $43,8 Mr | $81,97 | ▼ %3,58 | ▼ %5,1 | $43,8 Mr | — | 5,8 | $29,2 Mn | $26,1 Mn | 21Aster, Binance, BingX | |
| 273 | iShares Semiconductor ETFSOXX · ETF · $43,9 Mr | $501,46 | ▼ %0,45 | ▼ %3,12 | $43,9 Mr | 40,1 | — | $4,6 Mn | $4,9 Mn | 7BingX, Bitget, Gate.io | |
| 274 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $44,1 Mr | $172,72 | ▲ %1,39 | ▼ %0,7 | $44,1 Mr | 30,6 | — | $80,1 B | $1,3 Mn | 5BingX, Bitget, Gate.io | |
| 275 | PayPal Holdings, Inc.PYPL · Hisse · $44,8 Mr | $53,61 | ▼ %0,51 | ▼ %15,05 | $44,8 Mr | 9,8 | 1,3 | $12 Mn | $2,9 Mn | 11Binance, BingX, Bitget | |
| 276 | Rockwell Automation, Inc.ROK · Hisse · $46,5 Mr | $426,22 | ▼ %1,63 | ▼ %2,83 | $46,5 Mr | 39,1 | 5,2 | $136,3 B | $1,6 Mn | 4Bitget, Gate.io, LBank | |
| 277 | Vistra Corp.VST · Hisse · $46,6 Mr | $140,98 | ▲ %0,32 | ▼ %0,37 | $46,6 Mr | 23,1 | 2,9 | $6 Mn | $4,4 Mn | 13Binance, BingX, Bitget | |
| 278 | eBay Inc.EBAY · Hisse · $46,6 Mr | $104,99 | ▲ %1,37 | ▼ %1,96 | $46,6 Mr | 21,3 | 3,9 | $25,6 Mn | $2,8 Mn | 11Aster, Binance, BingX | |
| 279 | Coinbase Global, Inc.COIN · Hisse · $46,7 Mr | $178,20 | ▼ %0,18 | ▼ %5,69 | $46,7 Mr | — | 8,4 | $61,1 Mn | $132,5 Mn | 28Aevo, Aster, Binance | |
| 280 | iShares 7-10 Year Treasury Bond ETFIEF · ETF · $46,8 Mr | $92,14 | ▲ %0,04 | ▼ %1,47 | $46,8 Mr | — | — | $2,6 B | $328,5 B | 1BingX | |
| 281 | State Street SPDR Bloomberg 1-3 Month T-Bill ETFBIL · ETF · $46,9 Mr | $91,40 | ▲ %0,01 | ▼ %0,24 | $46,9 Mr | — | — | $2,6 B | $340,5 B | 1BingX | |
| 282 | Nebius Group N.V.NBIS · Hisse · $47,9 Mr | $201,97 | ▲ %0,2 | ▼ %9,93 | $47,9 Mr | 767 | 35,3 | $109,1 Mn | $118,9 Mn | 25Aevo, Aster, Binance | |
| 283 | Astera Labs, Inc.ALAB · Hisse · $48 Mr | $275,99 | ▼ %1,8 | ▼ %2,75 | $48 Mr | 129 | 39,9 | $17,3 Mn | $4,6 Mn | 16Binance, BingX, Bitget | |
| 284 | Chipotle Mexican Grill, Inc.CMG · Hisse · $48,1 Mr | $38,41 | ▲ %2,59 | ▲ %2,81 | $48,1 Mr | 34,4 | 3,9 | $1,1 B | $382,9 B | 2BingX, Helix (Injective) | |
| 285 | Atlassian CorporationTEAM · Hisse · $49,9 Mr | $188,01 | ▲ %1,57 | ▲ %14,1 | $49,9 Mr | — | 7,6 | $34,5 B | $713,3 B | 4Binance, BingX, Bitget | |
| 286 | Ciena CorporationCIEN · Hisse · $51 Mr | $356,25 | ▼ %1,33 | ▼ %8,28 | $51 Mr | 117 | 9,2 | $16,9 Mn | $4,8 Mn | 14Binance, BingX, Bitget | |
| 287 | United Microelectronics CorporationUMC · Hisse · $51,1 Mr | $19,98 | ▲ %2,97 | ▲ %7,45 | $51,1 Mr | 18,8 | 6,5 | $558,7 | $331,7 B | 1BingX | |
| 288 | Workday, Inc.WDAY · Hisse · $52 Mr | $201,32 | ▲ %0,47 | ▼ %0,39 | $52 Mr | 40,1 | 5,1 | $1,9 B | $1,1 Mn | 1BingX | |
| 289 | Autodesk, Inc.ADSK · Hisse · $52,3 Mr | $243,56 | ▼ %0,41 | ▼ %1,81 | $52,3 Mr | 31,9 | 6,7 | $97,5 B | $336,4 B | 3BingX, Extended, Gate.io | |
| 290 | Coherent Corp.COHR · Hisse · $52,6 Mr | $270,61 | ▼ %1,95 | ▼ %7,43 | $52,6 Mr | 61,7 | 7,4 | $15,6 Mn | $29,1 Mn | 20Aevo, Aster, Binance | |
| 291 | Teradyne, Inc.TER · Hisse · $52,9 Mr | $337,17 | ▼ %4,11 | ▼ %8,07 | $52,9 Mr | 46,1 | 11,8 | $41,9 Mn | $4,9 Mn | 14Binance, BingX, Bitget | |
| 292 | Ford Motor CompanyF · Hisse · $55,8 Mr | $13,97 | ▼ %0,72 | ▼ %0,65 | $55,8 Mr | — | 0,3 | $379,3 | $326,5 B | 1BingX | |
| 293 | NIKE, Inc.NKE · Hisse · $56,9 Mr | $38,59 | ▲ %0,81 | ▼ %2,66 | $56,9 Mr | 18,3 | 1,2 | $1,3 Mn | $6,2 Mn | 7BingX, Bitget, Bitunix | |
| 294 | State Street Financial Select Sector SPDR ETFXLF · ETF · $58,2 Mr | $58,01 | ▲ %0,45 | ▼ %1,46 | $58,2 Mr | 16,7 | — | $48 B | $1,6 Mn | 2BingX, Gate.io | |
| 295 | Moderna, Inc.MRNA · Hisse · $59,6 Mr | $149,27 | ▲ %9,93 | ▲ %11,07 | $59,6 Mr | — | 26,8 | $29,7 Mn | $54,7 Mn | 20Aster, Binance, BingX | |
| 296 | Occidental Petroleum CorporationOXY · Hisse · $60,6 Mr | $60,50 | ▼ %1,14 | ▲ %3,16 | $60,6 Mr | 9,2 | 2,4 | $342,8 B | $3,3 Mn | 3BingX, Bitget, Ourbit | |
| 297 | Cheniere Energy, Inc.LNG · Hisse · $61,6 Mr | $290,96 | ▼ %2,1 | ▲ %3,28 | $61,6 Mr | 21,8 | 2,8 | $813,2 | $325,5 B | 1BingX | |
| 298 | Bloom Energy CorporationBE · Hisse · $62,9 Mr | $209,95 | ▲ %3,55 | ▲ %4,71 | $62,9 Mr | 256 | 20,2 | $28,6 Mn | $73,5 Mn | 23Aevo, Aster, Binance | |
| 299 | Hewlett Packard Enterprise CompanyHPE · Hisse · $67,2 Mr | $50,87 | ▲ %0,7 | ▼ %4,14 | $67,2 Mr | 46,4 | 1,7 | $38,2 Mn | $16,5 Mn | 13Aster, Binance, BingX | |
| 300 | Lumentum Holdings Inc.LITE · Hisse · $67,6 Mr | $868,20 | ▼ %0,9 | ▼ %2,76 | $67,6 Mr | — | 22,4 | $104 Mn | $124,9 Mn | 25Aevo, Aster, Binance |
