마켓 · 섹터
경기소비재 주식 퍼프
경기소비재 섹터 63개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
63
호가 중 / 상장
444/461
24시간 거래량
$1.9억
거래소
33
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Allbirds, Inc.BIRD · 주식 · $1688.7만 | $1.39 | ▲ 3.55% | ▲ 6.03% | $1688.7만* | —* | 0.1 | $6.4만 | $6.7만 | 1Hyperliquid HIP-3 | |
| 2 | Forward Industries, Inc.FWDI · 주식 · $3.8억 | $4.51 | ▼ 2.35% | ▼ 20.66% | $3.8억 | —* | 7.1 | $302.3만 | $572.1만 | 13Binance, BingX, Bitget | |
| 3 | The Wendy's CompanyWEN · 주식 · $15.8억 | $8.25 | ▲ 0.08% | ▲ 1.21% | $15.8억 | 16.2 | 0.7 | $174만 | $385.5만 | 16Binance, BingX, Bitget | |
| 4 | QuantumScape CorporationQS · 주식 · $22.8억 | $3.66시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $22.8억 | —* | — | - | $21만 | 1BingX | |
| 5 | Jersey Mike's Subs Inc.JMKE · 주식 · $61.7억 | $19.45 | ▼ 0.01% | ▲ 2.14% | $61.7억* | —* | 7.6 | $1만 | $1.2만 | 2Bitget, Gate.io | |
| 6 | Abercrombie & Fitch Co.ANF · 주식 · $63.2억 | $148.99시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $63.2억 | 12.5 | 1.2 | - | $18.4만 | 1BingX | |
| 7 | Laopu Gold Co., Ltd.LAOPU · 주식 · $64.4억 | $36.11 | ▼ 0.37% | ▼ 7.86% | $64.4억 | 6.3 | 1.3 | $9.4만 | $61.6만 | 3Bybit, Gate.io, LBank | |
| 8 | NIO Inc.NIO · 주식 · $70.1억 | $2.88 | ▼ 0.22% | ▼ 15.64% | $70.1억 | —* | 0.4 | $71.3만 | $28.9만 | 3BingX, Bitget, Helix (Injective) | |
| 9 | Norwegian Cruise Line Holdings Ltd.NCLH · 주식 · $82.5억 | $17.95시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $82.5억 | 9.9 | 0.8 | - | $20.6만 | 1BingX | |
| 10 | MGM Resorts InternationalMGM · 주식 · $84.7억 | $33.50 | ▲ 0% | ▲ 3.61% | $84.7억 | 12.6 | 0.5 | - | $4.4만 | 1Helix (Injective) | |
| 11 | Wynn Resorts, LimitedWYNN · 주식 · $87.6억 | $85.08 | ▲ 0% | ▲ 2.36% | $87.6억 | 23.1 | 1.2 | - | $3만 | 1Helix (Injective) | |
| 12 | XPeng Inc.XPEV · 주식 · $89억 | $9.35 | ▲ 0% | ▼ 8.38% | $89억 | —* | 0.8 | - | $2.5만 | 1Helix (Injective) | |
| 13 | DraftKings Inc.DKNG · 주식 · $93.8억 | $18.85 | ▲ 0.16% | ▲ 2.3% | $93.8억 | —* | 1.5 | $143.4만 | $351.3만 | 19Aster, Binance, BingX | |
| 14 | On Holding AGONON · 주식 · $110.8억 | $33.77 | ▼ 0.06% | — | $110.8억 | 20.4 | 2.8 | $2.9만 | $10만 | 1MEXC | |
| 15 | Li Auto Inc.LI · 주식 · $116.4억 | $11.60 | — | — | $116.4억 | —* | 0.7 | - | - | 1Helix (Injective) | |
| 16 | GameStop Corp.GME · 주식 · $130.4억 | $25.31 | ▼ 0.95% | ▲ 1.28% | $130.4억 | 13.0 | 3.7 | $528.6만 | $318.4만 | 17Aster, Binance, BingX | |
| 17 | Shein GroupSHEIN · 주식 · $145.6억HK0625로도 거래 · Binance, Deepcoin, HTX | $5.15 | ▼ 0.14% | ▼ 0.46% | $145.6억 | 5.8 | 0.3 | $146.1만 | $118.1만 | 12Bitget, Bitunix, Bybit | |
| 18 | Rivian Automotive, Inc.RIVN · 주식 · $177.3억 | $11.95 | ▼ 0.87% | ▼ 12.45% | $177.3억 | —* | 2.7 | $235.5만 | $374.6만 | 18Aster, Binance, BingX | |
| 19 | Geely Automobile Holdings LimitedGEELY · 주식 · $184.4억 | $1.69 | ▼ 1.66% | ▼ 12.29% | $184.4억 | 7.4 | 0.3 | $7.2만 | $5.6천 | 1Gate.io | |
| 20 | Tractor Supply CompanyTSCO · 주식 · $189억 | $36.24 | ▲ 0.27% | ▲ 0.19% | $189억 | 19.6 | 1.2 | $2.5만 | $10.2만 | 1MEXC | |
| 21 | Lennar CorporationLEN · 주식 · $198.9억 | $83.61 | ▼ 0.1% | ▼ 5.86% | $198.9억 | 15.8 | 0.6 | $2.4만 | $5.1천 | 3BingX, Bitget, Gate.io | |
| 22 | Pop Mart International GroupPOPMART · 주식 · $239.2억 | $18.03 | ▼ 0.3% | ▼ 0.3% | $239.2억 | 12.4 | 4.0 | $312.8만 | $135.6만 | 15Aster, Binance, Bitget | |
| 23 | Las Vegas Sands Corp.LVS · 주식 · $253.2억 | $40.40 | ▲ 0% | ▼ 0.85% | $253.2억 | 16.5 | 1.9 | - | $2.1만 | 1Helix (Injective) | |
| 24 | Tapestry, Inc.TPR · 주식 · $260.2억 | $131.99 | ▲ 0.06% | ▲ 3.67% | $260.2억 | 16.6 | 3.2 | $3.3만 | $10만 | 1MEXC | |
| 25 | Coupang, Inc.CPNG · 주식 · $272.3억 | $15.22 | ▼ 0.01% | ▼ 6.91% | $272.3억 | —* | 0.8 | $13.5만 | $3.9천 | 2Bitget, Gate.io | |
| 26 | Kia CorporationKIA · 주식 · $275.2억 | $70.32 | ▼ 0.81% | ▼ 4.88% | $275.2억 | 5.3 | 0.3 | $8.2만 | $5.7만 | 1Bitget | |
| 27 | ANTA Sports Products LimitedANTASPORTS · 주식 · $279.3억 | $9.96 | ▼ 0.19% | ▼ 3.08% | $279.3억 | 11.8 | 2.2 | $4.2천 | $29 | 1Gate.io | |
| 28 | Ulta Beauty, Inc.ULTA · 주식 · $282.5억 | $661.17시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $282.5억 | 24.0 | 2.2 | - | $37.8만 | 1BingX | |
| 29 | Trip.com Group LimitedTCOM · 주식 · $283.1억 | $43.59시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $283.1억 | 7.8 | 2.9 | - | $18.5만 | 1BingX | |
| 30 | Expedia Group, Inc.EXPE · 주식 · $305.9억 | $257.93시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $305.9억* | 14.7 | 1.9 | - | $18.1만 | 1BingX | |
| 31 | JD.com, Inc.JD · 주식 · $376.9억 | $27.94 | ▼ 0.05% | ▼ 4.35% | $376.9억 | 16.9 | 0.2 | $101.2만 | $74.7만 | 9BingX, Bitget, Bybit | |
| 32 | Carnival Corporation & plcCCL · 주식 · $393억 | $29.09 | ▼ 0.03% | ▼ 1.83% | $393억 | 12.7 | 1.4 | $19.8만 | $24만 | 5Bitget, Gate.io, LBank | |
| 33 | D.R. Horton, Inc.DHI · 주식 · $395.1억 | $145.52 | ▲ 0.03% | ▼ 6.04% | $395.1억 | 14.3 | 1.2 | $6.9만 | $10만 | 1MEXC | |
| 34 | Hyundai Motor CompanyHYUNDAI · 주식 · $410.9억 | $196.19 | ▼ 1.28% | ▼ 6.11% | $410.9억 | 9.3 | 0.3 | $781.9만 | $594만 | 19Aster, Binance, BingX | |
| 35 | Chipotle Mexican Grill, Inc.CMG · 주식 · $446.3억 | $35.05 | ▲ 0.01% | ▲ 1.89% | $446.3억 | 33.0 | 3.5 | $4.9만 | $9.9만 | 2Helix (Injective), MEXC | |
| 36 | Sea LimitedSE · 주식 · $448.3억 | $75.24시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $448.3억 | 26.0 | 1.5 | - | $18.8만 | 1BingX | |
| 37 | Ford Motor CompanyF · 주식 · $476억 | $11.94 | ▲ 0.02% | ▼ 4.1% | $476억 | —* | 0.3 | $6만 | $9.9만 | 1MEXC | |
| 38 | AutoZone, Inc.AZO · 주식 · $524.6억 | $3,243 | ▼ 0.24% | ▲ 0.34% | $524.6억 | 20.9 | 2.6 | $18.9만 | $9.9만 | 1MEXC | |
| 39 | eBay Inc.EBAY · 주식 · $530.8억 | $120.71 | ▼ 0.06% | ▼ 0.61% | $530.8억 | 25.9 | 4.3 | $182.9만 | $594.8만 | 17Aster, Binance, BingX | |
| 40 | MeituanMEITUAN · 주식 · $549.1억 | $9.06 | ▲ 0.44% | ▼ 12.12% | $549.1억 | —* | 1.0 | $156.3만 | $135.9만 | 13Aster, Binance, Bitget | |
| 41 | NIKE, Inc.NKE · 주식 · $564.3억 | $37.62 | ▼ 0.22% | ▼ 2.67% | $564.3억 | 18.2 | 1.2 | $396.1만 | $106.8만 | 17Binance, BingX, Bitget | |
| 42 | Ferrari N.V.RACE · 주식 · $720.4억 | $410.82시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $720.4억 | 39.0 | 8.7 | - | $33.5만 | 1BingX | |
| 43 | General MotorsGM · 주식 · $725.5억 | $84.73 | ▲ 0.05% | ▼ 1.48% | $725.5억 | 19.5 | 0.4 | $4.7만 | $9.9만 | 1MEXC | |
| 44 | Ross StoresROST · 주식 · $743.2억 | $232.50 | ▼ 0% | ▲ 0.86% | $743.2억 | 27.8 | 3.0 | $5.9만 | $10만 | 1MEXC | |
| 45 | BYD CompanyBYDCO · 주식 · $755.3억 | $8.37 | ▼ 0.1% | ▼ 11.65% | $755.3억 | 23.1 | 0.6 | $195.2만 | $88.7만 | 11Binance, Bitget, Bitunix | |
| 46 | MercadoLibre, Inc.MELI · 주식 · $756.1억 | $1,495 | ▲ 0.26% | ▼ 1.44% | $756.1억 | 40.0 | 2.0 | $129.2만 | $102.3만 | 15Binance, BingX, Bitget | |
| 47 | Carvana Co.CVNA · 주식 · $793.8억 | $71.97 | ▼ 0.14% | ▼ 2.36% | $793.8억 | 23.5 | 2.9 | $60.5만 | $56.6만 | 15Binance, BingX, Bitget | |
| 48 | Hilton WorldwideHLT · 주식 · $830.1억 | $372.85 | ▼ 0.12% | ▼ 0.05% | $830.1억 | 49.9 | 6.5 | $101.9만 | $23.5만 | 6BingX, Bitget, Gate.io | |
| 49 | Royal Caribbean GroupRCL · 주식 · $864.7억 | $323.17시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $864.7억 | 19.1 | 4.5 | - | $19.3만 | 1BingX | |
| 50 | Midea Group Co., Ltd. (A shares)MIDEA · 주식 · $944.7억 | $13.57 | ▼ 0.06% | ▲ 1.15% | $944.7억 | 14.3 | 1.4 | $4.9천 | $336 | 1Gate.io | |
| 51 | Marriott InternationalMAR · 주식 · $1089.7억 | $424.17 | ▲ 0.17% | ▲ 1.74% | $1089.7억 | 42.4 | 4.0 | $10.2만 | $39.1만 | 5BingX, Bitget, Gate.io | |
| 52 | AirbnbABNB · 주식 · $1114.6억 | $186.12 | ▲ 0.04% | ▼ 2.37% | $1114.6억 | 34.5 | 8.0 | $89.2만 | $35만 | 5BingX, Bitget, Extended | |
| 53 | PDD Holdings Inc.PDD · 주식 · $1124.1억 | $78.35 | ▼ 0.27% | ▼ 5.92% | $1124.1억 | 7.9 | 1.7 | $519.4만 | $273.5만 | 16Binance, BingX, Bitget | |
| 54 | Booking HoldingsBKNG · 주식 · $1186.8억 | $159.10 | ▼ 0% | ▼ 1.1% | $1186.8억 | 17.2 | 4.2 | $255.7만 | $70.9만 | 10BingX, Bitget, Bybit | |
| 55 | StarbucksSBUX · 주식 · $1213.5억 | $106.61 | ▲ 0.03% | ▲ 1.13% | $1213.5억 | 48.2 | 3.2 | $121.5만 | $45만 | 7BingX, Bitget, Extended | |
| 56 | Lowe'sLOW · 주식 · $1277.7억 | $224.03 | ▼ 0.7% | ▲ 0.68% | $1277.7억 | 19.2 | 1.4 | $5.4만 | $9.9만 | 1MEXC | |
| 57 | The TJX Companies, Inc.TJX · 주식 · $1478억 | $134.29 | ▼ 0.2% | ▼ 0.98% | $1478억 | 24.8 | 2.4 | $6만 | $10만 | 2Gate.io, MEXC | |
| 58 | McDonald's CorporationMCD · 주식 · $1919.5억 | $270.88 | ▼ 0.43% | ▼ 2.08% | $1919.5억 | 21.5 | 6.9 | $365만 | $534.9만 | 18Binance, BingX, Bitget | |
| 59 | Alibaba Group Holding Ltd.BABA · 주식 · $2347.9억BABAHK로도 거래 · MEXC | $92.98 | ▼ 0.61% | ▼ 15.02% | $2347.9억 | 19.9 | 1.5 | $3366.6만 | $987.1만 | 22Aster, Binance, BingX | |
| 60 | Toyota Motor CorporationTM · 주식 · $2531.3억TOYOTA로도 거래 · Bitget, MEXC | $212.82 | ▲ 0.01% | ▼ 1.57% | $2531.3억 | 9.9 | 0.8 | $5.9만 | $25만 | 3BingX, Bitget, Gate.io | |
| 61 | The Home Depot, Inc.HD · 주식 · $3478.8억 | $346.95 | ▼ 0.15% | ▲ 0.92% | $3478.8억 | 24.3 | 2.1 | $593.5만 | $641.3만 | 16Aster, Binance, BingX | |
| 62 | Tesla Inc.TSLA · 주식 · $1.5조 | $386.20 | ▼ 0.12% | ▲ 7.83% | $1.5조 | 394 | 14.9 | $1.6억 | $7649.7만 | 33Aevo, Aster, Backpack | |
| 63 | Amazon.com, Inc.AMZN · 주식 · $2.9조 | $263.00 | ▼ 0.22% | ▲ 1.1% | $2.9조 | 21.3 | 3.6 | $6568.8만 | $3902.6만 | 30Aevo, Aster, Backpack |
