市场 · 板块
科技股票永续合约
科技板块 256 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
256
当前有报价 / 已上市
2175/2223
24 小时成交量
$43.9亿
交易平台
33
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fiserv, Inc.FISV · 股票 · $339.3亿 | $63.74 | ▲ 0.03% | ▲ 1.45% | $339.3亿 | —* | 1.6 | $10.5万 | $28.7万 | 7BingX, Bitget, Bybit | |
| 102 | Microchip Technology IncorporatedMCHP · 股票 · $335.7亿 | $61.37 | ▲ 0.41% | ▲ 7.25% | $335.7亿 | 46.2 | 6.0 | $8.2万 | $10.5万 | 3Extended, Gate.io, MEXC | |
| 103 | Twilio Inc.TWLO · 股票 · $326.8亿 | $210.23 | ▲ 0.06% | ▲ 4.16% | $326.8亿 | 26.5 | 5.6 | $88.8万 | $69.9万 | 9BingX, Bitget, BloFin | |
| 104 | Renesas Electronics CorporationRENESAS · 股票 · $325.7亿 | $17.63 | ▼ 0.98% | ▲ 12.44% | $325.7亿 | 8.6 | 3.3 | $34.8万 | $10.3万 | 1MEXC | |
| 105 | DISCO CorporationDISCO · 股票 · $322.4亿 | $290.57 | ▼ 1.33% | ▲ 12.25% | $322.4亿 | 32.2 | 10.3 | $142万 | $10.6万 | 1MEXC | |
| 106 | Okta, Inc.OKTA · 股票 · $319.7亿 | $185.61 | ▲ 1.54% | ▲ 9.85% | $319.7亿* | 108 | 10.4 | $287.7万 | $373.5万 | 9BingX, Bitget, Bybit | |
| 107 | Zscaler, Inc.ZS · 股票 · $313.8亿 | $193.06 | ▼ 0.44% | ▼ 2.48% | $313.8亿 | —* | 9.4 | $79.3万 | $226.9万 | 12Binance, BingX, Bitget | |
| 108 | Celestica Inc.CLS · 股票 · $303.1亿 | $235.61 | ▲ 0.04% | ▲ 13.86% | $303.1亿 | 22.4 | 1.7 | $29.6万 | $14.7万 | 4BingX, Bitget, Gate.io | |
| 109 | CoreWeave, Inc.CRWV · 股票 · $291.6亿 | $50.57 | ▼ 1.99% | ▲ 9.15% | $291.6亿 | —* | 2.9 | $3938.1万 | $6268.4万 | 24Aster, Binance, BingX | |
| 110 | Zoom Communications Inc.ZM · 股票 · $291.2亿 | $99.30 | ▼ 0.24% | ▲ 9.88% | $291.2亿 | 9.1 | 5.8 | $302.3万 | $191.5万 | 17Aster, Binance, BingX | |
| 111 | Lenovo Group LimitedLENOVO · 股票 · $288亿另有 HK0992 · Binance, Deepcoin, LBank +2 | $2.25 | ▼ 0.57% | ▼ 8.47% | $288亿 | 33.8 | 0.3 | $57.3万 | $5万 | 3Bybit, Gate.io, XT.com | |
| 112 | Cognizant Technology Solutions CorporationCTSH · 股票 · $281.7亿 | $63.08 | ▼ 0.07% | ▼ 0.77% | $281.7亿 | 11.5 | 1.3 | $6.3万 | $9.9万 | 1MEXC | |
| 113 | Nebius Group N.V.NBIS · 股票 · $278.1亿 | $110.64 | ▼ 1.12% | ▼ 14.96% | $278.1亿 | 223 | 12.7 | $1.6亿 | $7525.1万 | 27Aevo, Aster, Binance | |
| 114 | Flex Ltd.FLEX · 股票 · $277亿 | $74.11 | ▼ 0.11% | ▲ 5.58% | $277亿 | 27.1 | 0.9 | $95.2万 | $187.7万 | 13Binance, BingX, Bitget | |
| 115 | ON Semiconductor CorporationON · 股票 · $276.6亿 | $70.90 | ▲ 1.84% | ▲ 12.41% | $276.6亿 | 40.4 | 4.3 | $42.5万 | $78.2万 | 4BingX, Bybit, MEXC | |
| 116 | MongoDB, Inc.MDB · 股票 · $268.8亿 | $330.38 | ▼ 0.32% | ▲ 5.6% | $268.8亿 | 457 | 9.7 | $62.1万 | $674.6万 | 14Binance, BingX, Bitget | |
| 117 | HP Inc.HPQ · 股票 · $264.8亿 | $29.29 | ▼ 0.04% | ▲ 2.79% | $264.8亿 | 11.1 | 0.4 | $213.4万 | $14.4万 | 2Bitget, MEXC | |
| 118 | Jabil Inc.JBL · 股票 · $261.8亿 | $252.10 | ▼ 0.63% | ▲ 4.24% | $261.8亿 | 25.8 | 0.7 | $26.1万 | $10.1万 | 1MEXC | |
| 119 | Bending Spoons S.p.A.BSP · 股票 · $260.9亿 | $40.91 | ▼ 0.66% | ▼ 4.19% | $260.9亿 | 121 | 20.0 | $232.1万 | $377.5万 | 16Binance, BingX, Bitget | |
| 120 | GigaDevice SemiconductorGIGADEV · 股票 · $258.9亿 | $35.64 | ▼ 0.87% | ▼ 8.78% | $258.9亿 | 14.7 | 7.6 | $540.4万 | $160.1万 | 13Binance, Bitunix, Deepcoin | |
| 121 | Montage Technology Co., Ltd.MONTAGE · 股票 · $258.3亿 | $22.62 | ▼ 0.1% | ▲ 0.04% | $258.3亿 | 46.6 | 25.4 | $6177.5 | $527 | 1Gate.io | |
| 122 | Cerebras Systems Inc.CBRS · 股票 · $258.3亿 | $105.88 | ▼ 0.18% | ▲ 18.58% | $258.3亿* | —* | 34.2 | $4624.2万 | $1725.6万 | 26Aevo, Aster, Binance | |
| 123 | Yageo CorporationYAGEO · 股票 · $257亿 | $12.44 | ▼ 0.09% | ▲ 8.9% | $257亿 | 23.3 | 5.0 | $368.5万 | $31.4万 | 5Bitget, Gate.io, HTX | |
| 124 | Z.ai (Zhipu AI)ZHIPU · 股票 · $253.8亿 | $49.85 | ▼ 1.8% | ▼ 7.99% | $253.8亿 | —* | 76.9 | $3308.9万 | $2652.3万 | 19Aevo, Aster, Binance | |
| 125 | Shengyi Technology Co., Ltd.SYTECH · 股票 · $247.5亿 | $10.11 | ▼ 0.35% | ▼ 4.69% | $247.5亿 | 21.4 | 4.0 | $2.3万 | $1.3万 | 1Gate.io | |
| 126 | Credo Technology GroupCRDO · 股票 · $247.2亿 | $127.18 | ▼ 0.61% | ▲ 4.86% | $247.2亿 | 44.6 | 15.5 | $364.8万 | $734.3万 | 23Aster, Binance, BingX | |
| 127 | Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · 股票 · $245.4亿 | $12.64 | ▼ 0.07% | ▲ 3.18% | $245.4亿 | 28.3 | 2.8 | $1.6万 | $8750 | 1Gate.io | |
| 128 | Samsara Inc.IOT · 股票 · $242.2亿 | $41.40市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $242.2亿 | 256 | 13.1 | - | $19.7万 | 1BingX | |
| 129 | BOE Technology Group Co., Ltd.BOETECH · 股票 · $238.1亿 | $0.6422 | ▼ 0.49% | ▼ 3.91% | $238.1亿 | 28.9 | 0.8 | $1.5万 | $1万 | 1Gate.io | |
| 130 | Unity Software Inc.U · 股票 · $234.4亿 | $52.18 | ▼ 0.07% | — | $234.4亿 | —* | 10.8 | $4.7万 | $10.3万 | 1MEXC | |
| 131 | GLOBALFOUNDRIES Inc.GFS · 股票 · $227.6亿 | $41.21 | ▼ 0.18% | ▲ 6.05% | $227.6亿 | 115 | 3.2 | $12.3万 | $53.3万 | 6BingX, Bitget, Extended | |
| 132 | Rubrik, Inc.RBRK · 股票 · $226.2亿 | $111.26 | ▲ 0.19% | ▲ 5.11% | $226.2亿 | —* | 14.7 | $6.5万 | $10万 | 1MEXC | |
| 133 | Ibiden Co., Ltd.IBIDEN · 股票 · $215.4亿 | $36.93 | ▼ 2.8% | ▼ 7.42% | $215.4亿 | 42.5 | 7.1 | $79.6万 | $10.5万 | 1MEXC | |
| 134 | PTC Inc.PTC · 股票 · $212.9亿 | $196.04市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $212.9亿 | 22.1 | 7.8 | - | $18万 | 1BingX | |
| 135 | Chaozhou Three-Circle (Group) Co., Ltd.CCTC · 股票 · $212.7亿 | $10.68 | ▼ 0.04% | ▼ 2.48% | $212.7亿 | 30.3 | 10.2 | $1万 | $410 | 1Gate.io | |
| 136 | Skyworks Solutions, Inc.SWKS · 股票 · $211.2亿 | $89.95市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $211.2亿 | 78.2 | 5.3 | - | $18.4万 | 1BingX | |
| 137 | Largan Precision Co., Ltd.LARGAN · 股票 · $211亿 | $161.26 | ▼ 0.18% | ▲ 18.02% | $211亿 | 30.8 | 11.2 | $22.9万 | $59.5万 | 2MEXC, Ourbit | |
| 138 | Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · 股票 · $203.8亿 | $18.54 | ▼ 0.02% | ▼ 0.32% | $203.8亿 | 51.9 | 22.7 | $1.6万 | $1220 | 1Gate.io | |
| 139 | Lasertec CorporationLASERTEC · 股票 · $202.7亿 | $220.08 | ▼ 1.14% | ▲ 5.82% | $202.7亿 | 46.9 | 14.9 | $469.6万 | $47.4万 | 4BingX, Bitget, MEXC | |
| 140 | Toast, Inc.TOST · 股票 · $201.5亿 | $34.57 | ▼ 0.35% | ▼ 2.54% | $201.5亿* | 36.9 | 2.8 | $6.8万 | $9.9万 | 1MEXC | |
| 141 | Nan Ya PCB CorporationNANYAPCB · 股票 · $191.8亿 | $29.74 | ▲ 0.19% | ▲ 9.38% | $191.8亿 | 78.2 | 12.1 | $12.7万 | $9.9万 | 1MEXC | |
| 142 | Hua Hong Semiconductor LimitedHUAHONG · 股票 · $177.7亿 | $9.40 | ▼ 0.74% | ▲ 1.95% | $177.7亿 | 83.9 | 5.9 | $4.7万 | $2552.3 | 2Bybit, Gate.io | |
| 143 | MACOM Technology Solutions Holdings, Inc.MTSI · 股票 · $177.2亿 | $223.88 | ▼ 0.61% | ▲ 5.85% | $177.2亿 | 52.5 | 13.3 | $239.1万 | $9.8万 | 1MEXC | |
| 144 | Super Micro Computer, Inc.SMCI · 股票 · $177.1亿 | $26.16 | ▼ 0.36% | ▼ 9.23% | $177.1亿 | 5.1 | 0.3 | $1082万 | $523.4万 | 20Binance, BingX, Bitget | |
| 145 | Winbond Electronics CorporationWINBOND · 股票 · $170.9亿 | $3.78 | ▲ 0.04% | ▲ 3.99% | $170.9亿 | 7.8 | 2.7 | $21.7万 | $39.3万 | 4Bitget, Gate.io, HTX | |
| 146 | Tyler Technologies, Inc.TYL · 股票 · $168.6亿 | $426.47 | ▲ 0.13% | ▲ 2.06% | $168.6亿 | 52.9 | 6.8 | $4.2万 | $9.9万 | 1MEXC | |
| 147 | Tower Semiconductor Ltd.TSEM · 股票 · $166.7亿 | $143.22 | ▼ 0.09% | ▲ 4.98% | $166.7亿 | 49.5 | 9.1 | $461.6万 | $78.6万 | 11BingX, Bitget, Bybit | |
| 148 | LG Electronics Inc.LGELE · 股票 · $164.7亿 | $100.42 | ▼ 0.48% | ▼ 2.25% | $164.7亿 | 18.5 | 0.2 | $123.4万 | $66.4万 | 13Binance, BingX, Bitget | |
| 149 | Gold Circuit Electronics Ltd.GOLDCIR · 股票 · $162.6亿 | $31.20 | ▲ 0.13% | ▲ 26.11% | $162.6亿 | 30.1 | 6.0 | $36.3万 | $43.1万 | 2MEXC, Ourbit | |
| 150 | Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · 股票 · $160.7亿 | $18.44 | ▼ 0.16% | ▼ 3.96% | $160.7亿 | 25.1 | 4.5 | $1.6万 | $6556 | 1Gate.io | |
| 151 | Yangtze Optical Fibre and Cable Joint Stock Limited CompanyYOFC · 股票 · $160.6亿 | $11.33 | ▼ 1.18% | ▲ 2.53% | $160.6亿 | 31.7 | 4.7 | $5.2万 | $62.7万 | 3Bybit, Gate.io, LBank | |
| 152 | Lattice Semiconductor CorporationLSCC · 股票 · $159.8亿 | $112.80 | ▲ 0.14% | ▲ 8.69% | $159.8亿 | 347 | 19.8 | $35.4万 | $10.1万 | 1MEXC | |
| 153 | Fair Isaac CorporationFICO · 股票 · $154亿 | $710.83 | ▼ 0.42% | ▲ 0.42% | $154亿 | 19.7 | 6.1 | $13.3万 | $9.8万 | 1MEXC | |
| 154 | Fidelity National Information Services, Inc.FIS · 股票 · $152.3亿 | $29.54 | — | — | $152.3亿 | 4.4 | 1.2 | - | - | 1Helix (Injective) | |
| 155 | Zhen Ding Technology Holding LimitedZHENDING · 股票 · $151.4亿 | $13.34 | ▼ 0.07% | ▲ 17.33% | $151.4亿 | 41.6 | 2.4 | $8.3万 | $9.9万 | 1MEXC | |
| 156 | Hengtong Optic-Electric Co., Ltd.HTGD · 股票 · $151.2亿 | $6.23 | ▼ 0.02% | ▲ 1.83% | $151.2亿 | 15.7 | 1.2 | $2.3万 | $243 | 1Gate.io | |
| 157 | Nextpower Inc.NXT · 股票 · $144.9亿 | $93.74 | ▼ 1.01% | ▼ 8.92% | $144.9亿 | 23.3 | 3.8 | $2.3万 | $11.5万 | 1Gate.io | |
| 158 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · 股票 · $140亿 | $32.65 | ▼ 0.02% | ▲ 1.56% | $140亿 | 6.4 | 2.4 | $5.9万 | $1.1万 | 1Gate.io | |
| 159 | Maplebear Inc.CART · 股票 · $139.3亿 | $55.91 | ▼ 0.71% | ▼ 6.14% | $139.3亿 | 29.7 | 3.4 | $8.4万 | $7.2万 | 1MEXC | |
| 160 | GoDaddy Inc.GDDY · 股票 · $138.4亿 | $114.32市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $138.4亿 | 15.5 | 2.7 | - | $18.4万 | 1BingX | |
| 161 | SiTime CorporationSITM · 股票 · $134.3亿 | $435.15 | ▼ 0.25% | ▲ 3.72% | $134.3亿 | 454 | 19.7 | $16.6万 | $1.4万 | 1Bitget | |
| 162 | Grab Holdings LimitedGRAB · 股票 · $128.7亿 | $3.25市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $128.7亿 | 22.6 | 3.2 | - | $19.2万 | 1BingX | |
| 163 | Chime Financial, Inc. Class A Common StockCHYM · 股票 · $126.6亿 | $33.54市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $126.6亿 | 168 | 4.8 | - | $19万 | 1BingX | |
| 164 | IonQ, Inc.IONQ · 股票 · $124.9亿 | $28.21 | ▼ 1.2% | ▼ 12.61% | $124.9亿 | 40.7 | 32.8 | $493.9万 | $375.1万 | 19Binance, BingX, Bitget | |
| 165 | Yuanjie Semiconductor Technology Co., Ltd.YJTECH · 股票 · $123.4亿 | $100.87 | ▼ 0.08% | ▲ 11.51% | $123.4亿 | 80.7 | 45.2 | $5.2万 | $3.6万 | 1Gate.io | |
| 166 | Akamai Technologies, Inc.AKAM · 股票 · $123.2亿 | $85.95 | ▼ 0.31% | ▲ 3.4% | $123.2亿 | 31.9 | 2.8 | $52.1万 | $221.6万 | 12Binance, BingX, Bitget | |
| 167 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · 股票 · $118.8亿 | $8.11 | ▼ 0.34% | ▼ 1.74% | $118.8亿 | 16.3 | 0.5 | $1.4万 | $79 | 1Gate.io | |
| 168 | SailPoint, Inc.SAIL · 股票 · $118.7亿 | $20.81市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $118.7亿 | —* | 10.2 | - | $18.4万 | 1BingX | |
| 169 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · 股票 · $118.4亿 | $3.48 | ▼ 0.01% | ▼ 0.14% | $118.4亿 | 17.2 | 1.3 | $1.1万 | $143 | 1Gate.io | |
| 170 | FabrinetFN · 股票 · $117.1亿 | $326.06 | ▲ 0.27% | ▼ 1.67% | $117.1亿 | 24.4 | 2.3 | $37.3万 | $95.7万 | 7BingX, Bybit, Gate.io | |
| 171 | Accelink Technologies Co., Ltd.ACCELINK · 股票 · $117亿 | $14.11 | ▼ 0.41% | ▲ 1.29% | $117亿 | 49.2 | 5.2 | $1.4万 | $1.3万 | 1Gate.io | |
| 172 | Unisplendour Corporation LimitedUNIS · 股票 · $107.5亿 | $3.77 | ▼ 0.03% | ▲ 3.12% | $107.5亿 | 23.5 | 0.6 | $5195.1 | $188 | 1Gate.io | |
| 173 | Semtech CorporationSMTC · 股票 · $106.9亿 | $114.60市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $106.9亿 | 69.1 | 9.1 | - | $18万 | 1BingX | |
| 174 | Kinsus Interconnect Technology Corp.KINSUS · 股票 · $106.9亿 | $20.29 | ▼ 0% | ▼ 0.64% | $106.9亿 | 68.5 | 7.2 | $48.7万 | $9.9万 | 1MEXC | |
| 175 | Kingboard Laminates Holdings LimitedKBLAM · 股票 · $106.4亿 | $3.32 | ▼ 0.01% | ▼ 16.08% | $106.4亿 | 18.9 | 3.2 | $4.2万 | $10.1万 | 2Gate.io, MEXC | |
| 176 | HubSpot, Inc.HUBS · 股票 · $106.1亿 | $217.88市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $106.1亿 | 51.7 | 3.0 | - | $19万 | 1BingX | |
| 177 | Tongfu Microelectronics Co., Ltd.TFME · 股票 · $105.5亿 | $6.94 | ▼ 0.23% | ▲ 4.32% | $105.5亿 | 20.9 | 2.2 | $2.3万 | $278 | 1Gate.io | |
| 178 | Alchip Technologies, LimitedALCHIP · 股票 · $105.4亿 | $120.10 | ▼ 0.02% | ▲ 39.55% | $105.4亿 | 42.7 | 8.1 | $47.5万 | $48.5万 | 2MEXC, Ourbit | |
| 179 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · 股票 · $104.8亿 | $21.47 | ▼ 0.04% | ▼ 8.91% | $104.8亿 | 19.7 | 3.0 | $2447.6 | $96 | 1Gate.io | |
| 180 | Figma, Inc.FIG · 股票 · $104.2亿 | $19.43市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $104.2亿* | —* | 7.4 | - | $19.8万 | 1BingX | |
| 181 | Onto Innovation Inc.ONTO · 股票 · $99.9亿 | $204.83 | — | — | $99.9亿 | 66.3 | 7.6 | - | $3401.3 | 1Helix (Injective) | |
| 182 | HGTECH Co., Ltd.HUAGONGTECH · 股票 · $98.6亿 | $9.83 | ▲ 0.01% | ▲ 4.04% | $98.6亿 | 36.0 | 4.1 | $1.2万 | $6195 | 1Gate.io | |
| 183 | Innolux CorporationINNOLUX · 股票 · $96.9亿 | $1.22 | ▲ 0.71% | ▲ 11.22% | $96.9亿 | 51.4 | 1.3 | $1.5万 | $9.9万 | 1MEXC | |
| 184 | BIWIN Storage Technology Co., Ltd.BIWIN · 股票 · $96.4亿 | $20.14 | ▼ 0.92% | ▲ 5.83% | $96.4亿 | 7.2 | 2.9 | $4.4万 | $1722 | 1Gate.io | |
| 185 | Quantinuum Inc.QNT · 股票 · $93.2亿 | $34.42 | ▼ 1.34% | ▼ 8.02% | $93.2亿 | —* | 318 | $232.1万 | $179.8万 | 18Aster, Binance, BingX | |
| 186 | Zeta Global Holdings Corp.ZETA · 股票 · $92.3亿 | $36.54市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $92.3亿 | 234 | 5.3 | - | $20万 | 1BingX | |
| 187 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · 股票 · $92亿 | $29.01 | ▼ 0.17% | ▲ 3.28% | $92亿 | 6.5 | 1.9 | $2.7万 | $8436 | 1Gate.io | |
| 188 | Amkor Technology, Inc.AMKR · 股票 · $89.5亿 | $35.87 | ▼ 0% | ▲ 9.16% | $89.5亿 | 14.4 | 1.2 | $17.6万 | $30.4万 | 4BingX, Bitget, Gate.io | |
| 189 | Taiwan Union Technology CorporationTUC · 股票 · $88.6亿 | $29.57 | ▲ 0.02% | ▲ 7.49% | $88.6亿 | 33.4 | 5.7 | $30.7万 | $70.7万 | 2MEXC, Ourbit | |
| 190 | Aurora Innovation, Inc.AUR · 股票 · $85.1亿 | $4.20市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $85.1亿* | —* | 1,215 | - | $20.3万 | 1BingX | |
| 191 | Cognex CorporationCGNX · 股票 · $84.2亿 | $50.10 | ▼ 0.06% | ▲ 4.9% | $84.2亿 | 34.7 | 7.5 | $18.1万 | $117.5万 | 9BingX, Bitget, BloFin | |
| 192 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · 股票 · $83.7亿 | $10.12 | ▼ 0.04% | ▼ 2.57% | $83.7亿 | 165 | 6.6 | $8136.3 | $0 | 1Gate.io | |
| 193 | GitLab Inc.GTLB · 股票 · $79.5亿 | $47.12 | ▼ 0.01% | ▼ 1.71% | $79.5亿 | —* | 7.5 | $76万 | $624.7万 | 15Binance, BingX, Bitget | |
| 194 | Ingenic Semiconductor Co., Ltd.JUNZHENG · 股票 · $78.8亿 | $16.31 | ▲ 0.4% | ▲ 3.23% | $78.8亿 | 19.4 | 6.3 | $1.7万 | $2170 | 1Gate.io | |
| 195 | TTM Technologies, Inc.TTMI · 股票 · $78.1亿 | $72.53 | ▼ 0.49% | ▲ 6.93% | $78.1亿 | 28.8 | 2.0 | $17.9万 | $103.9万 | 6BingX, Bybit, Gate.io | |
| 196 | Duolingo, Inc.DUOL · 股票 · $78亿 | $164.32 | ▲ 0.3% | ▲ 2.94% | $78亿* | 53.0 | 6.6 | $5.9万 | $13.1万 | 4BingX, Bybit, Gate.io | |
| 197 | IREN LimitedIREN · 股票 · $77.1亿 | $17.05 | ▼ 1.43% | ▼ 22.5% | $77.1亿 | —* | 11.1 | $2005.8万 | $2567.8万 | 22Aster, Binance, BingX | |
| 198 | SentinelOne, Inc.S · 股票 · $76亿 | $22.28市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $76亿 | —* | 6.9 | - | $20.2万 | 1BingX | |
| 199 | The Trade Desk, Inc.TTD · 股票 · $74.1亿 | $15.69 | 0% | ▲ 21.01% | $74.1亿 | 22.7 | 2.5 | $0 | $7865.2 | 2Extended, Helix (Injective) | |
| 200 | Vicor CorporationVICR · 股票 · $73.4亿 | $157.59 | ▲ 0.02% | ▲ 6.09% | $73.4亿 | 40.5 | 13.1 | $3万 | $78.2万 | 6BingX, Gate.io, HTX |
