PerpEquities市场 · 板块
科技股票永续合约
科技板块 172 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
172
实时市场
1826/1853
24 小时成交量
$84亿
交易平台
33
资产排行
科技股票永续合约
172 项资产 · 1826 个实时市场
总市值$36.8万亿$66.9亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Super Micro Computer, Inc.SMCI · 股票 · $265.3亿 | $41.15 | ▼ 1.15% | ▲ 0.24% | $265.3亿 | 11.2 | 0.7 | $5774.2万 | $497.5万 | 19Binance, BingX, Bitget | |
| 102 | Tower Semiconductor Ltd.TSEM · 股票 · $264.5亿 | $235.49 | ▲ 4.15% | ▲ 0.68% | $264.5亿 | 90.0 | 15.5 | $1856万 | $47.8万 | 11BingX, Bitget, Bybit | |
| 103 | GLOBALFOUNDRIES Inc.GFS · 股票 · $262.9亿 | $48.20 | ▼ 0.14% | ▼ 1.76% | $262.9亿 | 37.2 | 3.8 | $16.4万 | $29.4万 | 6BingX, Bitget, Extended | |
| 104 | Zoom Communications Inc.ZM · 股票 · $257.2亿 | $88.90 | ▲ 1.21% | ▼ 2.8% | $257.2亿 | 8.0 | 5.2 | $3773.5万 | $328.4万 | 16Aster, Binance, BingX | |
| 105 | LG Electronics Inc.LGELE · 股票 · $255.5亿 | $159.78 | ▼ 0.47% | ▲ 7.88% | $255.5亿 | 37.0 | 0.4 | $772.2万 | $67.6万 | 13Binance, BingX, Bitget | |
| 106 | Hua Hong Semiconductor LimitedHUAHONG · 股票 · $236.3亿 | $13.31 | ▲ 1.33% | ▼ 7.62% | $236.3亿 | 234 | 8.8 | $10.9万 | $3.6万 | 2Bybit, Gate.io | |
| 107 | Lasertec CorporationLASERTEC · 股票 · $233.6亿 | $263.77 | ▲ 2.5% | ▲ 14.69% | $233.6亿 | 47.5 | 15.9 | $367.9万 | $82.6万 | 3BingX, Bitget, MEXC | |
| 108 | Bending Spoons S.p.A.BSP · 股票 · $217.6亿 | $32.89 | ▼ 1.99% | ▼ 15.25% | $217.6亿 | 95.5 | 16.7 | $1198.8万 | $287.7万 | 14Binance, BingX, Bitget | |
| 109 | Hengtong Optic-Electric Co., Ltd.HTGD · 股票 · $207.6亿 | $8.62 | ▼ 5.82% | ▼ 17.82% | $207.6亿 | 33.4 | 1.8 | $3.4万 | $10万 | 1Gate.io | |
| 110 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · 股票 · $196.2亿 | $46.48 | ▼ 0.11% | ▼ 10.17% | $196.2亿 | 11.5 | 4.2 | $2.8万 | $168 | 1Gate.io | |
| 111 | Accelink Technologies Co., Ltd.ACCELINK · 股票 · $195.8亿 | $24.75 | ▲ 1.89% | ▼ 14.59% | $195.8亿 | 114 | 9.9 | $9157.5 | $901 | 1Gate.io | |
| 112 | Kingboard Laminates Holdings LimitedKBLAM · 股票 · $195.6亿 | $6.10 | ▲ 3.53% | ▼ 0.16% | $195.6亿 | 34.8 | 6.0 | $3.9万 | $1.2万 | 1Gate.io | |
| 113 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · 股票 · $179.4亿 | $36.74 | ▲ 0.16% | ▼ 8.03% | $179.4亿 | 31.5 | 6.0 | $2498.3 | $3437 | 1Gate.io | |
| 114 | IonQ, Inc.IONQ · 股票 · $164.7亿 | $44.04 | ▼ 1.5% | ▲ 8.39% | $164.7亿 | — | 66.8 | $2415.6万 | $463.8万 | 18Binance, BingX, Bitget | |
| 115 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · 股票 · $159.1亿 | $4.67 | ▲ 0.03% | ▼ 12.92% | $159.1亿 | 28.5 | 1.8 | $1.2万 | $3.1万 | 1Gate.io | |
| 116 | FabrinetFN · 股票 · $152亿 | $423.40 | ▲ 2.12% | ▲ 4.26% | $152亿 | 32.1 | 3.3 | $10.3万 | $1677 | 2Gate.io, LBank | |
| 117 | IREN LimitedIREN · 股票 · $147.6亿 | $41.58 | ▼ 0.87% | ▼ 12.44% | $147.6亿 | — | 20.9 | $1828.7万 | $1413万 | 21Aster, Binance, BingX | |
| 118 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · 股票 · $146.8亿 | $10.08 | ▲ 0.19% | ▼ 6.54% | $146.8亿 | 21.7 | 0.6 | $3.1万 | $4336 | 1Gate.io | |
| 119 | HGTECH Co., Ltd.HUAGONGTECH · 股票 · $141亿 | $14.05 | ▲ 1.77% | ▼ 12.57% | $141亿 | 54.2 | 6.5 | $9927.7 | $256 | 1Gate.io | |
| 120 | BIWIN Storage Technology Co., Ltd.BIWIN · 股票 · $139.3亿 | $29.92 | ▲ 0.18% | ▼ 8.43% | $139.3亿 | 12.4 | 5.0 | $2.9万 | $2594 | 1Gate.io | |
| 121 | Tongfu Microelectronics Co., Ltd.TFME · 股票 · $136.3亿 | $9.00 | ▲ 2.48% | ▼ 1.66% | $136.3亿 | 36.4 | 3.0 | $1.8万 | $1434 | 1Gate.io | |
| 122 | Amkor Technology, Inc.AMKR · 股票 · $134.5亿 | $54.27 | ▲ 1.96% | ▲ 3.89% | $134.5亿 | 24.2 | 1.8 | $51.7万 | $24.4万 | 4BingX, Bitget, Gate.io | |
| 123 | Unisplendour Corporation LimitedUNIS · 股票 · $134.2亿 | $4.68 | ▲ 0.22% | ▼ 7.13% | $134.2亿 | 31.9 | 0.8 | $8852.7 | $525 | 1Gate.io | |
| 124 | Quantinuum Inc.QNT · 股票 · $128.3亿 | $49.14 | ▼ 0.77% | ▼ 4.73% | $128.3亿 | — | 415 | $6405.5万 | $437.4万 | 16Aster, Binance, BingX | |
| 125 | TTM Technologies, Inc.TTMI · 股票 · $127.5亿 | $122.97 | ▼ 1.96% | ▼ 1.83% | $127.5亿 | 53.9 | 3.8 | $9.7万 | $3.6万 | 3BingX, LBank, OKX | |
| 126 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · 股票 · $126.1亿 | $15.33 | ▲ 1.7% | ▼ 10.73% | $126.1亿 | 341 | 11.0 | $9190.6 | $1761 | 1Gate.io | |
| 127 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · 股票 · $125.6亿 | $55.80 | ▲ 0.25% | ▼ 9.9% | $125.6亿 | 12.4 | 3.6 | $1.3万 | $1854 | 1Gate.io | |
| 128 | Grab Holdings LimitedGRAB · 股票 · $124.1亿 | $3.13 | ▲ 0.65% | ▲ 7.22% | $124.1亿 | 21.5 | 3.3 | $25万 | $13万 | 2Helix (Injective), MEXC | |
| 129 | Nextpower Inc.NXT · 股票 · $120.3亿 | $79.83 | ▲ 0.23% | ▼ 4.62% | $120.3亿 | 19.9 | 3.3 | $1万 | $888 | 1Gate.io | |
| 130 | Figma, Inc.FIG · 股票 · $101亿 | $20.85 | ▲ 2.4% | ▼ 7.14% | $101亿 | — | 7.9 | $17.8万 | $9.2万 | 1MEXC | |
| 131 | Cognex CorporationCGNX · 股票 · $98.5亿 | $59.38 | ▲ 1.57% | ▼ 3.74% | $98.5亿 | 56.3 | 9.0 | $2661.7万 | $31万 | 9BingX, Bitget, BloFin | |
| 132 | MiniMax GroupMINIMAX · 股票 · $96.5亿 | $31.09 | ▼ 3.52% | ▼ 18.99% | $96.5亿 | — | 122 | $2015.5万 | $2826.3万 | 20Aevo, Aster, Binance | |
| 133 | Silicon Motion Technology CorporationSIMO · 股票 · $92.9亿 | $277.59 | ▼ 0.28% | ▲ 3.08% | $92.9亿 | 8.1 | 7.1 | $6.1万 | $5.1万 | 4BingX, Bitget, LBank | |
| 134 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · 股票 · $88.1亿 | $7.59 | ▲ 1.57% | ▼ 12.01% | $88.1亿 | 144 | 9.1 | $3.2万 | $6.2万 | 1Gate.io | |
| 135 | Ingenic Semiconductor Co., Ltd.JUNZHENG · 股票 · $84.2亿 | $19.97 | ▲ 1.77% | ▼ 5.85% | $84.2亿 | 47.4 | 8.8 | $2.1万 | $103 | 1Gate.io | |
| 136 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · 股票 · $83.6亿 | $56.35 | ▼ 0.44% | ▼ 12.12% | $83.6亿 | 59.0 | 10.5 | $1.3万 | $113 | 1Gate.io | |
| 137 | CIG Shanghai Co., Ltd.CIGSHANGHAI · 股票 · $82.5亿 | $29.99 | ▲ 1.89% | ▼ 11.79% | $82.5亿 | 139 | 10.1 | $2.6万 | $2608 | 1Gate.io | |
| 138 | Riot Platforms, Inc.RIOT · 股票 · $82.2亿 | $21.41 | ▼ 1.06% | ▼ 11.54% | $82.2亿 | — | 12.2 | $52.2万 | $20.8万 | 7BingX, Bybit, Extended | |
| 139 | Applied Optoelectronics, Inc.AAOI · 股票 · $80.8亿 | $101.20 | ▲ 3.98% | ▼ 7.36% | $80.8亿 | — | 13.6 | $3453.2万 | $8912.3万 | 22Aevo, Aster, Binance | |
| 140 | Jiangsu Etern Company Limited (Yongding)YONGDING · 股票 · $80.5亿 | $5.55 | ▼ 3.34% | ▼ 20.38% | $80.5亿 | 127 | 8.5 | $1.7万 | $5628 | 1Gate.io | |
| 141 | Kingboard Holdings LimitedKBHLD · 股票 · $79.2亿 | $7.06 | ▲ 4.53% | ▼ 3.06% | $79.2亿 | 13.6 | 1.2 | $7.7万 | $3524 | 1Gate.io | |
| 142 | Jusung Engineering Co., Ltd.JUSUNG · 股票 · $74.6亿 | $163.26 | ▲ 6.22% | ▲ 8.82% | $74.6亿 | 1,583 | 32.6 | $7.6万 | $3.2万 | 1Gate.io | |
| 143 | Applied Digital CorporationAPLD · 股票 · $73.2亿 | $25.53 | ▲ 3.59% | ▼ 9.86% | $73.2亿 | — | 12.7 | $321.9万 | $170.8万 | 16Binance, BingX, Bitget | |
| 144 | UiPath Inc.PATH · 股票 · $65.5亿 | $12.33 | ▲ 0.08% | ▼ 10.23% | $65.5亿 | 18.4 | 3.8 | $146.3万 | $55万 | 13Binance, BingX, Bitget | |
| 145 | D-Wave Quantum Inc.QBTS · 股票 · $60.4亿 | $16.52 | ▼ 2.09% | ▼ 7.18% | $60.4亿 | — | 246 | $60.6万 | $22.2万 | 5BingX, Bitget, Bitunix | |
| 146 | The Trade Desk, Inc.TTD · 股票 · $56.6亿 | $12.21 | ▲ 0.45% | ▼ 10.7% | $56.6亿 | 14.3 | 1.9 | $0 | $0 | 1Extended | |
| 147 | Wuxi Taiji Industry Limited CorporationTAIJI · 股票 · $55.9亿 | $2.68 | ▲ 0.79% | ▼ 12.27% | $55.9亿 | 86.7 | 1.3 | $1.9万 | $4680 | 1Gate.io | |
| 148 | Wangsu Science & Technology Co., Ltd.WANGSU · 股票 · $54.5亿 | $2.19 | ▼ 0.47% | ▼ 3.04% | $54.5亿 | 46.5 | 7.9 | $4535.4 | $741 | 1Gate.io | |
| 149 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · 股票 · $53.6亿 | $14.64 | ▼ 0.62% | ▼ 13.59% | $53.6亿 | 27.5 | 9.2 | $1.3万 | $1162 | 1Gate.io | |
| 150 | Rigetti Computing, Inc.RGTI · 股票 · $53.1亿 | $15.81 | ▼ 1.32% | ▼ 4.78% | $53.1亿 | — | 398 | $859.8万 | $41.7万 | 7BingX, Bitget, Extended | |
| 151 | BlackBerry LimitedBB · 股票 · $51亿 | $8.72 | ▼ 0.91% | ▲ 2.23% | $51亿 | 63.9 | 8.3 | $1911.8万 | $1383.9万 | 18Aster, Binance, BingX | |
| 152 | Ondas Inc.ONDS · 股票 · $42.8亿 | $7.50 | ▼ 2.28% | ▲ 1.69% | $42.8亿 | 78.0 | 24.6 | $497万 | $348.5万 | 18Aster, Binance, BingX | |
| 153 | AXT, Inc.AXTI · 股票 · $39.7亿 | $78.90 | ▲ 6.12% | ▼ 2.19% | $39.7亿 | 3,275 | 31.7 | $1587.2万 | $5732.8万 | 18Aevo, Aster, Binance | |
| 154 | HPSP Co., Ltd.HPSP · 股票 · $36.5亿 | $44.87 | ▲ 8.93% | ▲ 14.88% | $36.5亿 | 57.7 | 30.5 | $13.7万 | $6657 | 1Gate.io | |
| 155 | Shenzhen Xunce Technology Co., Ltd.XUNCE · 股票 · $33亿 | $12.45 | ▼ 1.32% | ▼ 9.35% | $33亿 | 388 | 10.8 | $5.3万 | $2776 | 1Gate.io | |
| 156 | Aehr Test SystemsAEHR · 股票 · $32.9亿 | $101.37 | ▲ 2.33% | ▲ 3.97% | $32.9亿 | — | 64.6 | $136.5万 | $90万 | 7BingX, Bitget, Bybit | |
| 157 | Infleqtion, Inc.INFQ · 股票 · $30.4亿 | $13.90 | ▼ 2.05% | ▼ 0.86% | $30.4亿 | — | 138 | $3484.2万 | $245.2万 | 11BingX, Bitget, Bitunix | |
| 158 | Ouster, Inc.OUST · 股票 · $29.2亿 | $40.30 | ▼ 1.04% | ▲ 6.18% | $29.2亿 | — | 14.2 | $89.2万 | $31.2万 | 9BingX, Bitget, Bybit | |
| 159 | Penguin Solutions, Inc.PENG · 股票 · $28.6亿 | $56.30 | ▲ 1.47% | ▲ 1.6% | $28.6亿 | 38.0 | 1.9 | $4058.7万 | $433.9万 | 13Binance, BingX, Bitget | |
| 160 | Bitdeer Technologies GroupBTDR · 股票 · $25.4亿 | $11.06 | ▼ 0.05% | ▼ 16.1% | $25.4亿 | — | 3.1 | $3.9万 | $4.3万 | 2BingX, Bybit | |
| 161 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 股票 · $19.2亿 | $54.06 | ▲ 2.78% | ▼ 9.26% | $19.2亿 | — | 621 | $1196.7万 | $410.7万 | 15Binance, BingX, Bitget | |
| 162 | Quantum Computing Inc.QUBT · 股票 · $19.2亿 | $8.46 | ▼ 1.28% | ▼ 5.58% | $19.2亿 | — | 195 | $3.9万 | $6866.2 | 2BingX, Bitget | |
| 163 | Deepexi Technology Co., Ltd.DEEPEXI · 股票 · $10.8亿 | $3.25 | ▼ 2.76% | ▼ 18.28% | $10.8亿 | — | 12.8 | $2.6万 | $1964 | 1Gate.io | |
| 164 | POET Technologies Inc.POET · 股票 · $10.1亿 | $7.70 | ▲ 3.51% | ▼ 8.8% | $10.1亿 | — | 589 | $122.5万 | $110.8万 | 7BingX, Bitget, Bybit | |
| 165 | Kopin CorporationKOPN · 股票 · $8.8亿 | $4.76 | 0% | ▼ 2.06% | $8.8亿 | 107 | 20.2 | $2.1万 | $6.9万 | 3BingX, Bitget, LBank | |
| 166 | Arqit Quantum Inc.ARQQ · 股票 · $4.2亿 | $24.19 | ▼ 2.11% | ▲ 2.51% | $4.2亿 | — | 387 | $1.1万 | $1.7万 | 2BingX, Bitget | |
| 167 | One Stop Systems, Inc.OSS · 股票 · $2.2亿 | $8.71 | ▼ 2.3% | ▼ 6.6% | $2.2亿 | 77.6 | 6.7 | $11.1万 | $9365 | 2BingX, Bitget | |
| 168 | Murata Manufacturing Co., Ltd.MURATA · 股票 · 股票 | $51.42 | ▲ 1.06% | ▲ 5.97% | - | — | — | $11.4万 | $10.3万 | 1MEXC | |
| 169 | Keyence CorporationKEYENCE · 股票 · 股票 | $505.30 | ▲ 1.25% | ▲ 4.72% | - | — | — | $61.6万 | $10.3万 | 1MEXC | |
| 170 | DISCO CorporationDISCO · 股票 · 股票 | $362.35 | ▲ 4.19% | ▲ 11.14% | - | — | — | $73.8万 | $13万 | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · 股票 · 股票 | $70.47 | ▼ 1.21% | ▲ 16.31% | - | — | — | $11.9万 | $11万 | 1MEXC | |
| 172 | Renesas Electronics CorporationRENESAS · 股票 · 股票 | $21.95 | ▼ 0.03% | ▲ 6.73% | - | — | — | $36.1万 | $23.1万 | 1MEXC |
