PerpEquities市场 · 板块
金融服务股票永续合约
金融服务板块 36 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
36
实时市场
333/346
24 小时成交量
$5.9亿
交易平台
33
资产排行
金融服务股票永续合约
36 项资产 · 333 个实时市场
总市值$6.9万亿$8.8亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitGo Holdings, Inc.BTGO · 股票 · $7.8亿 | $7.37 | ▲ 0.14% | ▼ 7.51% | $7.8亿 | — | 0.0 | $7030 | $51.9万 | 1Gate.io | |
| 2 | Hyperliquid Strategies Inc Common StockPURR · 股票 · $16亿 | $12.21 | ▼ 1.32% | ▼ 12.03% | $16亿 | 18.3 | 170 | $1797.3万 | $452.8万 | 10BingX, Bitget, Bybit | |
| 3 | Securitize Corp.SECZ · 股票 · $23.5亿 | $15.91 | ▼ 4.75% | ▲ 17.33% | $23.5亿 | — | 37.7 | $138.9万 | $225.6万 | 9Binance, BingX, Bitget | |
| 4 | CleanSpark, Inc.CLSK · 股票 · $34.2亿 | $13.57 | ▼ 0.22% | ▼ 9.82% | $34.2亿 | — | 5.0 | $35万 | $26万 | 8BingX, Bitget, Bybit | |
| 5 | Marathon Digital Holdings, Inc.MARA · 股票 · $45.7亿 | $12.17 | ▼ 0.99% | ▼ 9.71% | $45.7亿 | — | 5.7 | $609.1万 | $352.7万 | 18Binance, BingX, Bitget | |
| 6 | Cipher Mining Inc.CIFR · 股票 · $67.5亿 | $16.69 | ▼ 1.37% | ▼ 12.65% | $67.5亿 | — | 35.3 | $34.8万 | $33.5万 | 6BingX, Bybit, Gate.io | |
| 7 | Bitmine Immersion Technologies, Inc.BMNR · 股票 · $152.2亿 | $27.45 | ▼ 0.41% | ▼ 5.38% | $152.2亿 | — | 249 | $4086.3万 | $3760.6万 | 23Aster, Binance, BingX | |
| 8 | Futu Holdings LimitedFUTU · 股票 · $157.7亿 | $113.36 | ▲ 0.63% | ▼ 0.94% | $157.7亿 | 11.1 | 4.8 | $340.7万 | $45.4万 | 9Aster, BingX, Bitget | |
| 9 | SoFi Technologies, Inc.SOFI · 股票 · $204.1亿 | $15.87 | ▼ 0.13% | ▼ 6.25% | $204.1亿 | 31.2 | 3.7 | $3058.5万 | $264.6万 | 14Binance, BingX, Bitget | |
| 10 | Circle Internet Group, Inc.CRCL · 股票 · $223.7亿 | $85.43 | ▼ 2.45% | ▼ 11.42% | $223.7亿 | 44.3 | 7.7 | $4亿 | $3.5亿 | 32Aevo, Aster, Backpack | |
| 11 | PayPal Holdings, Inc.PYPL · 股票 · $461亿 | $54.14 | ▼ 0.72% | ▲ 2.41% | $461亿 | 10.1 | 1.4 | $1895.4万 | $73.7万 | 15Binance, BingX, Bitget | |
| 12 | Coinbase Global, Inc.COIN · 股票 · $501.3亿 | $194.88 | ▼ 0.92% | ▼ 5.49% | $501.3亿 | — | 8.0 | $6144.3万 | $7117.8万 | 28Aevo, Aster, Binance | |
| 13 | AonAON · 股票 · $585.3亿 | $276.37 | ▲ 1.4% | ▼ 5.13% | $585.3亿 | 15.1 | 3.3 | $26.7万 | $10.7万 | 1MEXC | |
| 14 | Nu Holdings Ltd.NU · 股票 · $598.1亿 | $12.41 | ▲ 0.98% | ▼ 12.16% | $598.1亿 | 16.7 | 3.1 | $33.4万 | $11.5万 | 1MEXC | |
| 15 | KKR & Co. Inc.KKR · 股票 · $836.6亿 | $93.37 | ▼ 0.06% | ▼ 7.59% | $836.6亿 | 27.7 | 4.0 | $7.1万 | $12.6万 | 2Helix (Injective), MEXC | |
| 16 | CME GroupCME · 股票 · $946.5亿 | $262.96 | ▼ 0.01% | ▼ 4.47% | $946.5亿 | 22.2 | 14.0 | $15.2万 | $15.5万 | 2Helix (Injective), MEXC | |
| 17 | Robinhood Markets, Inc.HOOD · 股票 · $1044.9亿 | $121.74 | ▼ 0.21% | ▼ 5.74% | $1044.9亿 | 50.3 | 21.2 | $9030.1万 | $1.1亿 | 31Aevo, Aster, Backpack | |
| 18 | Capital OneCOF · 股票 · $1205.3亿 | $197.55 | 0% | ▼ 4.13% | $1205.3亿 | 12.2 | 1.5 | $29.9万 | $9.2万 | 2Gate.io, MEXC | |
| 19 | Progressive CorporationPGR · 股票 · $1224亿 | $210.93 | ▲ 0.5% | ▼ 0.81% | $1224亿 | 10.5 | 1.3 | $5.6万 | $9.7万 | 1MEXC | |
| 20 | Blackstone Inc.BX · 股票 · $1377.4亿 | $114.53 | ▼ 0.49% | ▼ 9.82% | $1377.4亿 | 25.3 | 8.6 | $3414.4万 | $212.1万 | 20Aster, Binance, BingX | |
| 21 | Interactive Brokers GroupIBKR · 股票 · $1489.2亿 | $86.99 | ▼ 1.03% | ▼ 7.54% | $1489.2亿 | 34.1 | 13.4 | $228.5万 | $11万 | 1MEXC | |
| 22 | BlackRockBLK · 股票 · $1655.3亿 | $1,073 | ▼ 0.31% | ▼ 2.05% | $1655.3亿 | 25.2 | 6.1 | $21.9万 | $14.1万 | 3BingX, Helix (Injective), MEXC | |
| 23 | Charles Schwab CorporationSCHW · 股票 · $1723.5亿 | $99.09 | ▲ 0.81% | ▼ 7.28% | $1723.5亿 | 18.0 | 5.7 | $2.4万 | $3.4万 | 2Gate.io, Helix (Injective) | |
| 24 | American ExpressAXP · 股票 · $2062.4亿 | $306.41 | ▼ 0.3% | ▼ 2.61% | $2062.4亿 | 18.5 | 2.5 | $19.1万 | $14.8万 | 3BingX, Helix (Injective), MEXC | |
| 25 | Citigroup Inc.C · 股票 · $2243.1亿 | $132.43 | ▼ 0.39% | ▼ 3.15% | $2243.1亿 | 13.9 | 1.3 | $126.7万 | $19.9万 | 2Helix (Injective), MEXC | |
| 26 | Wells Fargo & CompanyWFC · 股票 · $2434.3亿 | $80.48 | ▼ 0.41% | ▼ 7% | $2434.3亿 | 11.5 | 1.9 | $1.9万 | $6万 | 2Gate.io, Helix (Injective) | |
| 27 | Mitsubishi UFJ Financial Group, Inc.MUFG · 股票 · $2608.3亿 | $23.22 | ▼ 1.03% | ▼ 1.24% | $2608.3亿 | 15.6 | 3.0 | $8.4万 | $14万 | 4BingX, Bitget, Gate.io | |
| 28 | The Goldman Sachs Group, Inc.GS · 股票 · $2703亿 | $921.37 | ▼ 0% | ▼ 4.5% | $2703亿 | 14.0 | 2.3 | $3636.4万 | $206.8万 | 15Binance, BingX, Bitget | |
| 29 | Morgan StanleyMS · 股票 · $3041.5亿 | $193.20 | ▼ 0.45% | ▼ 6.48% | $3041.5亿 | 15.5 | 2.4 | $57.7万 | $15.2万 | 2Helix (Injective), MEXC | |
| 30 | HSBC Holdings plcHSBC · 股票 · $3461.5亿 | $100.63 | ▼ 0.45% | ▼ 2.41% | $3461.5亿 | 14.2 | 2.6 | $3.5万 | $3498 | 1Gate.io | |
| 31 | Bank of America CorporationBAC · 股票 · $3900.3亿 | $55.20 | ▼ 0.92% | ▼ 5.18% | $3900.3亿 | 12.5 | 2.0 | $543.4万 | $45.8万 | 8BingX, Bitget, Bybit | |
| 32 | Mastercard IncorporatedMA · 股票 · $4942.8亿 | $566.26 | ▼ 0.82% | ▼ 0.72% | $4942.8亿 | 30.9 | 14.1 | $933.2万 | $12.2万 | 4BingX, Bybit, MEXC | |
| 33 | Visa Inc.V · 股票 · $6831.2亿 | $366.97 | ▼ 0.51% | ▼ 1.1% | $6831.2亿 | 31.1 | 15.4 | $3075.5万 | $131.8万 | 16Aster, Binance, BingX | |
| 34 | JPMorgan Chase & Co.JPM · 股票 · $8975.8亿 | $336.25 | ▼ 0.48% | ▼ 4.85% | $8975.8亿 | 14.4 | 3.0 | $3053万 | $154.7万 | 18Aster, Binance, BingX | |
| 35 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $503.00 | ▼ 0.15% | ▲ 0.07% | $1.1万亿 | 12.6 | 2.8 | $5616.5万 | $224.2万 | 18Aster, Binance, BingX | |
| 36 | KB Financial Group Inc.KBFIN · 股票 · 股票 | $124.74 | ▼ 2.71% | ▼ 3.49% | - | — | — | $24.8万 | $11.6万 | 1MEXC |
