PerpEquitiescex
Phemex stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
92
Live rows
92/92
24h volume
$28.2M
Open interest
$96.3M
Best Liquidity
PhemexTightest Spread
PhemexHighest Volume
PhemexListed Markets
Phemex TradFi perpetual access can vary by jurisdiction.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Trade | TSLA / USDT | 419.05 | ▲ 6.69% | $1.5T | trading | equity | +0.00% | +3.3 bps | $105k | $54k | $896k | USDT | 10x |
| NVO | Trade | NVO / USDT | 49.320 | ▼ 2.32% | $217.3B | trading | equity | +0.00% | +8.1 bps | $81k | $52k | $571k | USDT | 10x |
| MVLL | Trade | MVLL / USDT | 38.940 | ▲ 3.19% | $125.7M | trading | etf | +0.00% | +7.7 bps | $75k | $531k | $757k | USDT | 10x |
| USAR | Trade | USAR / USDT | 19.440 | ▲ 1.04% | $1.9B | trading | equity | +0.00% | +10.3 bps | $75k | $174k | $1.3M | USDT | 10x |
| SPCX | Trade | SPCX / USDT | 158.02 | ▼ 0.98% | $2.1T | trading | equity | +5.48% | +5.1 bps | $73k | $860k | $2.7M | USDT | 10x |
| V | Trade | V / USDT | 357.52 | ▼ 1.35% | $678.8B | trading | equity | +0.00% | +11.7 bps | $72k | $51k | $545k | USDT | 10x |
| CRCL | Trade | CRCL / USDT | 68.950 | ▲ 6.24% | $18.2B | trading | equity | +0.00% | +2.9 bps | $71k | $61k | $444k | USDT | 10x |
| CRWD | Trade | CRWD / USDT | 199.61 | ▲ 2.78% | $208.6B | trading | equity | +0.00% | +3.0 bps | $69k | $171k | $64k | USDT | 10x |
| ZM | Trade | ZM / USDT | 85.070 | ▼ 2.51% | $25.2B | trading | equity | +0.00% | +22.3 bps | $69k | $39k | $327k | USDT | 10x |
| AVGO | Trade | AVGO / USDT | 374.17 | ▲ 3.73% | $1.8T | trading | equity | +0.00% | +6.4 bps | $68k | $611k | $2.3M | USDT | 10x |
| XLE | Trade | XLE / USDT | 53.240 | ▼ 0.17% | $35.8B | trading | etf | +0.00% | +9.4 bps | $68k | $10k | $207k | USDT | 10x |
| WMT | Trade | WMT / USDT | 109.87 | ▼ 1.06% | $871.5B | trading | equity | +0.00% | +10.9 bps | $68k | $48k | $650k | USDT | 10x |
| RIVN | Trade | RIVN / USDT | 19.980 | ▲ 8.11% | $25.0B | trading | equity | +0.00% | +10.0 bps | $67k | $69k | $432k | USDT | 10x |
| NOW | Trade | NOW / USDT | 108.21 | ▲ 1.51% | $112.0B | trading | equity | +0.00% | +2.8 bps | $67k | $77k | $961k | USDT | 10x |
| GME | Trade | GME / USDT | 22.740 | ▼ 0.26% | $10.1B | trading | equity | +0.00% | +22.0 bps | $67k | $17k | $196k | USDT | 10x |
| SKHYNIX | Trade | SKHYNIX / USDT | 1557 | ▼ 3.38% | $1.1T | trading | equity | +0.00% | +2.9 bps | $67k | $677k | $2.2M | USDT | 10x |
| UVXY | Trade | UVXY / USDT | 23.770 | ▼ 4.07% | $143.8M | trading | etf | +0.00% | +8.4 bps | $67k | $57k | $413k | USDT | 10x |
| CSCO | Trade | CSCO / USDT | 113.89 | ▲ 1.14% | $452.8B | trading | equity | +0.00% | +14.1 bps | $67k | $36k | $826k | USDT | 10x |
| GLW | Trade | GLW / USDT | 195.19 | ▼ 1.01% | $172.2B | trading | equity | +0.00% | +9.2 bps | $67k | $834k | $1.4M | USDT | 10x |
| KLAC | Trade | KLAC / USDT | 233.03 | ▼ 0.95% | $311.0B | trading | equity | +0.00% | +8.6 bps | $66k | $263k | $664k | USDT | 10x |
| CBRS | Trade | CBRS / USDT | 193.32 | ▼ 6.27% | $43.7B | trading | equity | +0.00% | +3.6 bps | $66k | $719k | $1.5M | USDT | 10x |
| FLEX | Trade | FLEX / USDT | 138.84 | ▲ 1.32% | $52.2B | trading | equity | +0.00% | +36.0 bps | $65k | $58k | $27k | USDT | 10x |
| SOXL | Trade | SOXL / USDT | 194.90 | ▲ 7.26% | $60.4B | trading | etf | +0.00% | +6.2 bps | $65k | $1.4M | $2.7M | USDT | 10x |
| KORU | Trade | KORU / USDT | 633.85 | ▲ 15.37% | $580.1M | trading | etf | +0.00% | +6.2 bps | $65k | $921k | $1.7M | USDT | 10x |
| ALAB | Trade | ALAB / USDT | 433.70 | ▲ 6.48% | $75.6B | trading | equity | +0.00% | +26.0 bps | $65k | $154k | $681k | USDT | 10x |
| BSP | Trade | BSP / USDT | 35.960 | ▲ 0.95% | $22.9B | trading | equity | +0.00% | +13.9 bps | $65k | $117k | $61k | USDT | 10x |
| JPM | Trade | JPM / USDT | 338.00 | ▲ 0.97% | $900.0B | trading | equity | +0.00% | +12.1 bps | $65k | $33k | $615k | USDT | 10x |
| IWM | Trade | IWM / USDT | 299.36 | ▲ 0.44% | $82.3B | trading | etf | +0.00% | +6.0 bps | $64k | $20k | $360k | USDT | 10x |
| NBIS | Trade | NBIS / USDT | 213.16 | ▼ 1.21% | $52.6B | trading | equity | +0.00% | +4.2 bps | $64k | $808k | $1.4M | USDT | 10x |
| DRAM | Trade | DRAM / USDT | 64.900 | ▲ 6.81% | $2.4B | trading | etf | +0.00% | +1.5 bps | $63k | $1.5M | $2.6M | USDT | 10x |
| NOK | Trade | NOK / USDT | 12.500 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +16.0 bps | $63k | $429k | $1.0M | USDT | 10x |
| IBM | Trade | IBM / USDT | 299.55 | ▲ 3.45% | $281.8B | trading | equity | +0.00% | +10.3 bps | $63k | $209k | $1.3M | USDT | 10x |
| HYUNDAI | Trade | HYUNDAI / USDT | 327.48 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +15.9 bps | $63k | $112k | $847k | USDT | 10x |
| CAT | Trade | CATX / USDT | 967.62 | ▲ 0.66% | $451.6B | trading | equity | +0.00% | +11.3 bps | $63k | $32k | $16k | USDT | 10x |
| SQQQ | Trade | SQQQ / USDT | 38.320 | ▼ 4.18% | $2.1B | trading | etf | +0.00% | +10.4 bps | $63k | $149k | $393k | USDT | 10x |
| TQQQ | Trade | TQQQ / USDT | 76.320 | ▲ 4.19% | $41.7B | trading | etf | +0.00% | +2.6 bps | $63k | $414k | $756k | USDT | 10x |
| LLY | Trade | LLY / USDT | 1204 | ▼ 1.14% | $1.1T | trading | equity | +0.00% | +9.5 bps | $63k | $106k | $970k | USDT | 10x |
| AMZN | Trade | AMZN / USDT | 244.55 | ▲ 0.61% | $2.6T | trading | equity | +0.00% | +3.3 bps | $62k | $24k | $2.1M | USDT | 10x |
| SONY | Trade | SONY / USDT | 21.260 | ▲ 1.78% | $124.1B | trading | equity | +0.00% | +9.4 bps | $61k | $17k | $215k | USDT | 10x |
| RKLB | Trade | RKLB / USDT | 93.190 | ▼ 7.34% | $55.9B | trading | equity | +0.00% | +7.5 bps | $61k | $692k | $1.4M | USDT | 10x |
| MRVL | Trade | MRVL / USDT | 248.40 | ▲ 1.62% | $224.4B | trading | equity | +10.95% | +4.0 bps | $60k | $974k | $1.4M | USDT | 10x |
| SNDK | Trade | SNDK / USDT | 1743 | ▼ 0.03% | $267.9B | trading | equity | +0.00% | +4.7 bps | $60k | $1.6M | $2.7M | USDT | 10x |
| TSM | Trade | TSM / USDT | 453.15 | ▲ 4.06% | $2.4T | trading | equity | +0.00% | +4.2 bps | $60k | $626k | $633k | USDT | 10x |
| NVDA | Trade | NVDA / USDT | 195.49 | ▲ 0.37% | $4.8T | trading | equity | +0.00% | +3.1 bps | $60k | $35k | $2.1M | USDT | 10x |
| EWT | Trade | EWT / USDT | 107.13 | ▲ 2.30% | $9.1B | trading | etf | +0.00% | +27.1 bps | $60k | $38k | $730k | USDT | 10x |
| ADBE | Trade | ADBE / USDT | 218.16 | ▼ 0.75% | $86.4B | trading | equity | +0.00% | +13.7 bps | $59k | $76k | $573k | USDT | 10x |
| WDC | Trade | WDC / USDT | 576.37 | ▲ 7.14% | $200.5B | trading | equity | +0.00% | +8.5 bps | $59k | $670k | $1.4M | USDT | 10x |
| BB | Trade | BBX / USDT | 11.360 | ▼ 1.13% | $6.8B | trading | equity | +0.00% | +17.6 bps | $59k | $261k | $1.5M | USDT | 10x |
| DKNG | Trade | DKNG / USDT | 26.180 | ▲ 1.24% | $12.7B | trading | equity | +0.00% | +22.9 bps | $59k | $27k | $330k | USDT | 10x |
| AMAT | Trade | AMAT / USDT | 592.78 | ▼ 1.70% | $475.8B | trading | equity | +0.00% | +5.4 bps | $59k | $423k | $1.1M | USDT | 10x |
| MU | Trade | MUX / USDT | 985.47 | ▲ 0.94% | $1.1T | trading | equity | +10.95% | +3.7 bps | $59k | $2.5M | $2.9M | USDT | 10x |
| TTWO | Trade | TTWO / USDT | 257.89 | ▲ 1.34% | $47.8B | trading | equity | +0.00% | +18.6 bps | $58k | $24k | $12k | USDT | 10x |
| CRDO | Trade | CRDO / USDT | 265.89 | ▲ 9.77% | $51.0B | trading | equity | +0.00% | +19.6 bps | $58k | $259k | $1.1M | USDT | 10x |
| QCOM | Trade | QCOM / USDT | 186.62 | ▲ 5.80% | $196.7B | trading | equity | +0.00% | +5.4 bps | $58k | $502k | $2.7M | USDT | 10x |
| SAMSUNG | Trade | SAMSUNG / USDT | 215.50 | ▲ 2.75% | $1.4T | trading | equity | +0.00% | +7.4 bps | $58k | $1.3M | $1.8M | USDT | 10x |
| CIEN | Trade | CIEN / USDT | 435.62 | ▲ 2.69% | $62.4B | trading | equity | +0.00% | +20.4 bps | $57k | $49k | $350k | USDT | 10x |
| CRM | Trade | CRM / USDT | 166.18 | ▼ 0.28% | $136.2B | trading | equity | +0.00% | +27.7 bps | $57k | $49k | $530k | USDT | 10x |
| EWZ | Trade | EWZ / USDT | 34.970 | ▲ 1.42% | $6.9B | trading | etf | +0.00% | +22.9 bps | $57k | $14k | $169k | USDT | 10x |
| INTC | Trade | INTC / USDT | 122.49 | ▲ 1.54% | $629.3B | trading | equity | +0.00% | +4.1 bps | $57k | $46k | $1.2M | USDT | 10x |
| AAOI | Trade | AAOI / USDT | 124.38 | ▲ 1.99% | $10.3B | trading | equity | +0.00% | +11.3 bps | $57k | $740k | $1.0M | USDT | 10x |
| HD | Trade | HD / USDT | 350.70 | ▼ 2.03% | $348.3B | trading | equity | +0.00% | +20.0 bps | $56k | $32k | $787k | USDT | 10x |
| COST | Trade | COST / USDT | 950.26 | ▼ 0.15% | $418.4B | trading | equity | +0.00% | +8.3 bps | $56k | $19k | $193k | USDT | 10x |
| AXTI | Trade | AXTI / USDT | 63.230 | ▲ 12.19% | $3.1B | trading | equity | +0.00% | +17.4 bps | $56k | $315k | $1.3M | USDT | 10x |
| BMNR | Trade | BMNR / USDT | 15.660 | ▲ 8.29% | $8.7B | trading | equity | +0.00% | +25.5 bps | $56k | $440k | $709k | USDT | 10x |
| DELL | Trade | DELL / USDT | 413.10 | ▲ 4.43% | $275.7B | trading | equity | +0.00% | +9.9 bps | $55k | $353k | $1.3M | USDT | 10x |
| TXN | Trade | TXN / USDT | 303.97 | ▲ 3.56% | $275.4B | trading | equity | +0.00% | +19.4 bps | $55k | $31k | $15k | USDT | 10x |
| MSFT | Trade | MSFT / USDT | 387.36 | ▼ 0.96% | $2.9T | trading | equity | +0.00% | +3.9 bps | $55k | $323k | $1.7M | USDT | 10x |
| ASML | Trade | ASML / USDT | 1830 | ▲ 3.15% | $716.4B | trading | equity | +0.00% | +15.5 bps | $53k | $207k | $906k | USDT | 10x |
| LRCX | Trade | LRCX / USDT | 349.34 | ▼ 0.34% | $450.9B | trading | equity | +0.00% | +33.2 bps | $53k | $158k | $638k | USDT | 10x |
| SMCI | Trade | SMCI / USDT | 27.240 | ▼ 0.11% | $17.7B | trading | equity | +0.00% | +18.3 bps | $53k | $66k | $412k | USDT | 10x |
| ASTS | Trade | ASTS / USDT | 80.580 | ▼ 5.27% | $32.9B | trading | equity | +0.00% | +11.2 bps | $53k | $351k | $1.3M | USDT | 10x |
| NFLX | Trade | NFLX / USDT | 76.100 | ▼ 2.10% | $322.0B | trading | equity | +0.00% | +5.3 bps | $52k | $102k | $613k | USDT | 10x |
| BE | Trade | BE / USDT | 294.51 | ▲ 8.92% | $84.1B | trading | equity | +0.00% | +11.9 bps | $52k | $467k | $1.4M | USDT | 10x |
| TER | Trade | TER / USDT | 380.30 | ▲ 2.83% | $61.6B | trading | equity | +0.00% | +59.4 bps | $50k | $23k | $10k | USDT | 10x |
| STRC | Trade | STRC / USDT | 89.210 | ▲ 0.81% | - | trading | preferred | +0.00% | +37.0 bps | $50k | $148k | $74k | USDT | 10x |
| AAPL | Trade | AAPL / USDT | 312.49 | ▲ 1.31% | $4.6T | trading | equity | +0.00% | +4.2 bps | $49k | $8k | $1.9M | USDT | 10x |
| COIN | Trade | COIN / USDT | 169.42 | ▲ 2.05% | $43.8B | trading | equity | +0.00% | +17.1 bps | $49k | $25k | $1.6M | USDT | 10x |
| UBER | Trade | UBER / USDT | 72.500 | ▼ 2.70% | $149.0B | trading | equity | +0.00% | +13.8 bps | $48k | $25k | $629k | USDT | 10x |
| BRKB | Trade | BRKB / USDT | 506.07 | ▼ 0.24% | $1.1T | trading | equity | +0.00% | +9.5 bps | $48k | $18k | $720k | USDT | 10x |
| GOOGL | Trade | GOOGL / USDT | 366.42 | ▲ 1.82% | $4.4T | trading | equity | +0.00% | +3.3 bps | $46k | $9k | $2.4M | USDT | 10x |
| ONDS | Trade | ONDS / USDT | 7.880 | ▲ 5.53% | $4.0B | trading | equity | +0.00% | +12.7 bps | $45k | $145k | $623k | USDT | 10x |
| FLNC | Trade | FLNC / USDT | 17.940 | ▲ 4.82% | $3.4B | trading | equity | +0.00% | +11.1 bps | $38k | $329k | $1.3M | USDT | 10x |
| META | Trade | META / USDT | 600.70 | ▲ 2.98% | $1.5T | trading | equity | +0.00% | +3.5 bps | $37k | $5k | $1.5M | USDT | 10x |
| COHR | Trade | COHR / USDT | 336.49 | ▲ 0.70% | $55.1B | trading | equity | +0.00% | +8.6 bps | $37k | $200k | $1.2M | USDT | 10x |
| BABA | Trade | BABA / USDT | 98.140 | ▲ 1.84% | $233.4B | trading | equity | +0.00% | +6.1 bps | $36k | $28k | $1.4M | USDT | 10x |
| CRWV | Trade | CRWV / USDT | 86.880 | ▲ 5.76% | $47.0B | trading | equity | +0.00% | +6.9 bps | $35k | $214k | $1.3M | USDT | 10x |
| DIS | Trade | DIS / USDT | 97.360 | ▼ 2.10% | $169.1B | trading | equity | +0.00% | +11.3 bps | $31k | $31k | $577k | USDT | 10x |
| AMD | Trade | AMD / USDT | 552.91 | ▲ 6.61% | $929.6B | trading | equity | +0.00% | +3.1 bps | $14k | $423k | $1.5M | USDT | 10x |
| HOOD | Trade | HOOD / USDT | 117.48 | ▲ 4.28% | $105.7B | trading | equity | +0.00% | +4.3 bps | $12k | $8k | $885k | USDT | 10x |
| ARM | Trade | ARM / USDT | 322.59 | ▲ 2.21% | $349.4B | trading | equity | +0.00% | +7.8 bps | $10k | $197k | $1.4M | USDT | 10x |
| MSTR | Trade | MSTR / USDT | 102.24 | ▲ 0.00% | $29.9B | trading | equity | +0.00% | +17.6 bps | $8k | $11k | $1.8M | USDT | 10x |
| LITE | Trade | LITE / USDT | 733.21 | ▲ 0.40% | $57.5B | trading | equity | +0.00% | +4.5 bps | $8k | $661k | $1.5M | USDT | 10x |