PerpEquitiescex
HTX stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
117
Live rows
117/117
24h volume
$12.7M
Open interest
$5.6M
Best Liquidity
HTXTightest Spread
HTXHighest Volume
HTXListed Markets
HTX derivatives availability is jurisdiction-limited.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Trade | XAG/USDT | 62.090 | ▲ 7.35% | - | trading | commodity | +10.95% | +8.1 bps | $4.7M | $1.1M | $649k | USDT | - |
| GOLD | Trade | XAU/USDT | 4163 | ▲ 3.81% | - | trading | commodity | +10.95% | +0.9 bps | $4.7M | $536k | $565k | USDT | - |
| WTI | Trade | USOIL/USDT | 68.730 | ▼ 2.93% | - | trading | commodity | +10.95% | +14.6 bps | $4.6M | $412k | $251k | USDT | - |
| SPCX | Trade | SPCX/USDT | 158.08 | ▼ 0.98% | $2.1T | trading | equity | +10.95% | +5.1 bps | $2.2M | $487k | $589k | USDT | - |
| TSLA | Trade | TSLAX/USDT | 419.00 | ▲ 6.69% | $1.5T | trading | equity | +10.95% | +11.0 bps | $1.3M | $349k | $115k | USDT | - |
| CRCL | Trade | CRCLX/USDT | 68.890 | ▲ 6.24% | $18.2B | trading | equity | +10.95% | +10.2 bps | $1.3M | $175k | $90k | USDT | - |
| QQQ | Trade | QQQ/USDT | 723.38 | ▲ 1.43% | $494.1B | trading | etf | +10.95% | +2.9 bps | $1.3M | $46k | $142k | USDT | - |
| BRENT | Trade | BRENTOIL/USDT | 72.090 | ▼ 1.39% | - | trading | commodity | +10.95% | +13.9 bps | $1.3M | $57k | $427k | USDT | - |
| NVDA | Trade | NVDA/USDT | 195.61 | ▲ 0.37% | $4.8T | trading | equity | +10.95% | +2.6 bps | $1.3M | $193k | $168k | USDT | - |
| INTC | Trade | INTCX/USDT | 122.46 | ▲ 1.54% | $629.3B | trading | equity | +10.95% | +26.1 bps | $1.2M | $281k | $72k | USDT | - |
| MSFT | Trade | MSFT/USDT | 387.30 | ▼ 0.96% | $2.9T | trading | equity | +10.95% | +10.8 bps | $1.2M | $258k | $108k | USDT | - |
| SNDK | Trade | SNDK/USDT | 1745 | ▼ 0.03% | $267.9B | trading | equity | +10.95% | +2.9 bps | $1.2M | $645k | $166k | USDT | - |
| MRVL | Trade | MRVL/USDT | 248.64 | ▲ 1.62% | $224.4B | trading | equity | +10.95% | +8.1 bps | $1.0M | $11k | $120k | USDT | - |
| SKHYNIX | Trade | SKHYNIX/USDT | 1557 | ▼ 3.38% | $1.1T | trading | equity | +10.95% | +11.2 bps | $1.0M | $251k | $251k | USDT | - |
| MU | Trade | MU/USDT | 985.14 | ▲ 0.94% | $1.1T | trading | equity | +10.95% | +11.2 bps | $935k | $980k | $441k | USDT | - |
| SOXL | Trade | SOXL/USDT | 194.53 | ▲ 7.26% | $60.4B | trading | etf | +10.95% | +11.8 bps | $638k | $171k | $132k | USDT | - |
| GOOGL | Trade | GOOGL/USDT | 366.29 | ▲ 1.82% | $4.4T | trading | equity | +10.95% | +8.7 bps | $623k | $262k | $22k | USDT | - |
| MSTR | Trade | MSTRX/USDT | 101.67 | ▲ 0.00% | $29.9B | trading | equity | +10.95% | +13.8 bps | $581k | $190k | $92k | USDT | - |
| AMZN | Trade | AMZNX/USDT | 244.45 | ▲ 0.61% | $2.6T | trading | equity | +10.95% | +12.7 bps | $464k | $7k | $15k | USDT | - |
| COIN | Trade | COINX/USDT | 169.47 | ▲ 2.05% | $43.8B | trading | equity | +10.95% | +16.5 bps | $463k | $197k | $12k | USDT | - |
| SPY | Trade | SPY/USDT | 751.83 | ▲ 0.87% | $782.7B | trading | etf | +10.95% | +11.4 bps | $457k | $31k | $13k | USDT | - |
| META | Trade | META/USDT | 600.96 | ▲ 2.98% | $1.5T | trading | equity | +10.95% | +21.6 bps | $457k | $219k | $28k | USDT | - |
| AMD | Trade | AMD/USDT | 552.56 | ▲ 6.61% | $929.6B | trading | equity | +10.95% | +26.2 bps | $455k | $398k | $29k | USDT | - |
| TSM | Trade | TSM/USDT | 453.14 | ▲ 4.06% | $2.4T | trading | equity | +10.95% | +19.9 bps | $454k | $31k | $6k | USDT | - |
| ORCL | Trade | ORCL/USDT | 143.84 | ▲ 2.49% | $411.4B | trading | equity | +10.95% | +18.8 bps | $453k | $6k | $51k | USDT | - |
| DRAM | Trade | DRAM/USDT | 65.010 | ▲ 6.81% | $2.4B | trading | etf | +10.95% | +27.7 bps | $453k | $47k | $54k | USDT | - |
| AAPL | Trade | AAPL/USDT | 312.29 | ▲ 1.31% | $4.6T | trading | equity | +10.95% | +18.9 bps | $453k | $284k | $25k | USDT | - |
| CBRS | Trade | CBRS/USDT | 193.36 | ▼ 6.27% | $43.7B | trading | equity | +10.95% | +20.2 bps | $452k | $45k | $11k | USDT | - |
| NATGAS | Trade | NATGAS/USDT | 3.249 | ▲ 2.01% | - | trading | commodity | +10.95% | +12.0 bps | $434k | $281k | $62k | USDT | - |
| ARM | Trade | ARM/USDT | 321.77 | ▲ 2.21% | $349.4B | trading | equity | +10.95% | +18.9 bps | $303k | $32k | $8k | USDT | - |
| RKLB | Trade | RKLB/USDT | 93.370 | ▼ 7.34% | $55.9B | trading | equity | +10.95% | +20.4 bps | $300k | $23k | $8k | USDT | - |
| PLTR | Trade | PLTRX/USDT | 133.00 | ▲ 2.51% | $305.5B | trading | equity | +10.95% | +29.3 bps | $234k | $13k | $12k | USDT | - |
| EWY | Trade | EWY/USDT | 190.87 | ▲ 5.39% | $14.4B | trading | etf | +10.95% | +18.9 bps | $231k | $46k | $24k | USDT | - |
| HOOD | Trade | HOODX/USDT | 117.55 | ▲ 4.28% | $105.7B | trading | equity | +10.95% | +40.0 bps | $228k | $840 | $8k | USDT | - |
| QCOM | Trade | QCOM/USDT | 186.80 | ▲ 5.80% | $196.7B | trading | equity | +10.95% | +32.1 bps | $209k | $49k | $28k | USDT | - |
| BABA | Trade | BABA/USDT | 98.140 | ▲ 1.84% | $233.4B | trading | equity | +10.95% | +35.7 bps | $195k | $5k | $14k | USDT | - |
| AVGO | Trade | AVGO/USDT | 374.27 | ▲ 3.73% | $1.8T | trading | equity | +10.95% | +50.7 bps | $191k | $43k | $56k | USDT | - |
| LITE | Trade | LITE/USDT | 732.00 | ▲ 0.40% | $57.5B | trading | equity | +10.95% | +31.4 bps | $191k | $65k | $30k | USDT | - |
| SAMSUNG | Trade | SAMSUNG/USDT | 214.20 | ▲ 2.75% | $1.4T | trading | equity | +10.95% | +19.5 bps | $187k | $78k | $30k | USDT | - |
| CRWV | Trade | CRWV/USDT | 86.950 | ▲ 5.76% | $47.0B | trading | equity | +10.95% | +97.9 bps | $174k | $47k | $51k | USDT | - |
| IBM | Trade | IBM/USDT | 299.16 | ▲ 3.45% | $281.8B | trading | equity | +10.95% | +40.5 bps | $169k | $36k | $20k | USDT | - |
| OPENAI | Trade | OPENAI/USDT | 1311 | - | $300.0B | trading | pre_ipo | -5.48% | +38.1 bps | $159k | $34k | $17k | USDT | - |
| BE | Trade | BE/USDT | 294.65 | ▲ 8.92% | $84.1B | trading | equity | +10.95% | +38.4 bps | $157k | $41k | $8k | USDT | - |
| NBIS | Trade | NBIS/USDT | 213.44 | ▼ 1.21% | $52.6B | trading | equity | +10.95% | +15.9 bps | $155k | $11k | $8k | USDT | - |
| LLY | Trade | LLY/USDT | 1204 | ▼ 1.14% | $1.1T | trading | equity | +10.95% | +43.1 bps | $154k | $27k | $6k | USDT | - |
| ASTS | Trade | ASTS/USDT | 80.490 | ▼ 5.27% | $32.9B | trading | equity | +10.95% | +42.2 bps | $134k | $9k | $9k | USDT | - |
| CRDO | Trade | CRDO/USDT | 265.72 | ▲ 9.77% | $51.0B | trading | equity | +10.95% | +39.9 bps | $113k | $38k | $7k | USDT | - |
| NFLX | Trade | NFLX/USDT | 76.233 | ▼ 2.10% | $322.0B | trading | equity | +10.95% | +41.5 bps | $107k | $37k | $7k | USDT | - |
| FLNC | Trade | FLNC/USDT | 17.950 | ▲ 4.82% | $3.4B | trading | equity | +10.95% | +44.6 bps | $100k | $4k | $2k | USDT | - |
| V | Trade | V/USDT | 357.64 | ▼ 1.35% | $678.8B | trading | equity | +10.95% | +50.4 bps | $96k | $38k | $8k | USDT | - |
| IWM | Trade | IWM/USDT | 299.38 | ▲ 0.44% | $82.3B | trading | etf | +10.95% | +50.8 bps | $90k | $38k | $5k | USDT | - |
| UBER | Trade | UBER/USDT | 72.540 | ▼ 2.70% | $149.0B | trading | equity | +10.95% | +57.9 bps | $90k | $26k | $8k | USDT | - |
| CRM | Trade | CRM/USDT | 166.10 | ▼ 0.28% | $136.2B | trading | equity | +10.95% | +73.4 bps | $87k | $41k | $5k | USDT | - |
| COST | Trade | COST/USDT | 948.70 | ▼ 0.15% | $418.4B | trading | equity | +10.95% | +53.7 bps | $87k | $33k | $5k | USDT | - |
| GLW | Trade | GLW/USDT | 195.80 | ▼ 1.01% | $172.2B | trading | equity | +10.95% | +23.0 bps | $86k | $36k | $11k | USDT | - |
| ADBE | Trade | ADBE/USDT | 218.58 | ▼ 0.75% | $86.4B | trading | equity | +10.95% | +72.8 bps | $84k | $40k | $5k | USDT | - |
| AAOI | Trade | AAOI/USDT | 124.62 | ▲ 1.99% | $10.3B | trading | equity | +10.95% | +49.0 bps | $84k | $38k | $14k | USDT | - |
| BRKB | Trade | BRKB/USDT | 506.24 | ▼ 0.24% | $1.1T | trading | equity | +10.95% | +53.9 bps | $81k | $42k | $7k | USDT | - |
| BMNR | Trade | BMNR/USDT | 15.632 | ▲ 8.29% | $8.7B | trading | equity | +10.95% | +44.7 bps | $81k | $72k | $9k | USDT | - |
| CRWD | Trade | CRWD/USDT | 199.40 | ▲ 2.78% | $208.6B | trading | equity | +10.95% | +39.6 bps | $81k | $62k | $5k | USDT | - |
| USAR | Trade | USAR/USDT | 19.440 | ▲ 1.04% | $1.9B | trading | equity | +10.95% | +46.2 bps | $77k | $4k | $6k | USDT | - |
| XLE | Trade | XLE/USDT | 53.225 | ▼ 0.17% | $35.8B | trading | etf | +10.95% | +64.7 bps | $75k | $44k | $12k | USDT | - |
| JPM | Trade | JPM/USDT | 337.81 | ▲ 0.97% | $900.0B | trading | equity | +10.95% | +32.6 bps | $74k | $41k | $8k | USDT | - |
| EBAY | Trade | EBAY/USDT | 114.06 | ▼ 1.02% | $50.2B | trading | equity | +10.95% | +59.7 bps | $70k | $29k | $6k | USDT | - |
| RIVN | Trade | RIVN/USDT | 19.970 | ▲ 8.11% | $25.0B | trading | equity | +10.95% | +45.0 bps | $70k | $2k | $1k | USDT | - |
| NVO | Trade | NVO/USDT | 49.290 | ▼ 2.32% | $217.3B | trading | equity | +10.95% | +52.8 bps | $67k | $2k | $5k | USDT | - |
| AXTI | Trade | AXTI/USDT | 63.220 | ▲ 12.19% | $3.1B | trading | equity | +10.95% | +55.4 bps | $66k | $20k | $7k | USDT | - |
| CSCO | Trade | CSCO/USDT | 113.84 | ▲ 1.14% | $452.8B | trading | equity | +10.95% | +51.9 bps | $62k | $34k | $8k | USDT | - |
| BX | Trade | BX/USDT | 123.51 | ▲ 0.52% | $148.1B | trading | equity | +10.95% | +65.7 bps | $58k | $42k | $15k | USDT | - |
| URNM | Trade | URNM/USDT | 53.610 | ▲ 1.38% | $1.2B | trading | etf | +10.95% | +59.7 bps | $57k | $10k | $5k | USDT | - |
| IREN | Trade | IREN/USDT | 44.490 | ▲ 13.11% | $15.8B | trading | equity | +10.95% | +53.9 bps | $57k | $10k | $10k | USDT | - |
| ZM | Trade | ZM/USDT | 85.120 | ▼ 2.51% | $25.2B | trading | equity | +10.95% | +61.1 bps | $55k | $31k | $7k | USDT | - |
| COPPER | Trade | COPPER/USDT | 6.256 | ▲ 2.59% | - | trading | commodity | +10.95% | +9.6 bps | $50k | $6k | $54k | USDT | - |
| EWZ | Trade | EWZ/USDT | 34.970 | ▲ 1.42% | $6.9B | trading | etf | +10.95% | +68.6 bps | $50k | $3k | $3k | USDT | - |
| STRC | Trade | STRC/USDT | 89.178 | ▲ 0.81% | - | trading | preferred | +10.95% | +71.1 bps | $45k | $369k | $5k | USDT | - |
| QNTX | Trade | QNTX/USDT | 84.320 | ▲ 16.98% | $21.4B | trading | equity | +10.95% | +55.8 bps | $41k | $13k | $9k | USDT | - |
| EWT | Trade | EWT/USDT | 107.17 | ▲ 2.30% | $9.1B | trading | etf | +10.95% | +56.9 bps | $40k | $30k | $6k | USDT | - |
| UVXY | Trade | UVXY/USDT | 23.780 | ▼ 4.07% | $143.8M | trading | etf | +10.95% | +58.8 bps | $37k | $22k | $2k | USDT | - |
| DKNG | Trade | DKNG/USDT | 26.160 | ▲ 1.24% | $12.7B | trading | equity | +10.95% | +72.7 bps | $34k | $3k | $1k | USDT | - |
| BBX | Trade | BBX/USDT | 11.370 | ▲ 32.02% | - | trading | equity | +10.95% | +52.8 bps | $29k | $835 | $4k | USDT | - |
| NOK | Trade | NOK/USDT | 12.520 | ▼ 1.25% | $70.4B | trading | equity | +10.95% | +55.9 bps | $25k | $2k | $17k | USDT | - |
| GME | Trade | GME/USDT | 22.710 | ▼ 0.26% | $10.1B | trading | equity | +10.95% | +66.0 bps | $22k | $3k | $372 | USDT | - |
| ASML | Trade | ASML/USDT | 1829 | ▲ 3.15% | $716.4B | trading | equity | +10.95% | +51.3 bps | $9k | $33k | $10k | USDT | - |
| DELL | Trade | DELL/USDT | 412.98 | ▲ 4.43% | $275.7B | trading | equity | +10.95% | +54.7 bps | $7k | $57k | $10k | USDT | - |
| COHR | Trade | COHR/USDT | 336.09 | ▲ 0.70% | $55.1B | trading | equity | +10.95% | +83.2 bps | $6k | $37k | $8k | USDT | - |
| AMAT | Trade | AMAT/USDT | 594.56 | ▼ 1.70% | $475.8B | trading | equity | +10.95% | +54.9 bps | $5k | $39k | $6k | USDT | - |
| SQQQ | Trade | SQQQ/USDT | 38.030 | ▼ 4.18% | $2.1B | trading | etf | +10.95% | +136.4 bps | $5k | $15k | $15k | USDT | - |
| KORU | Trade | KORU/USDT | 632.97 | ▲ 15.37% | $580.1M | trading | etf | +10.95% | +125.1 bps | $5k | $58k | $7k | USDT | - |
| TQQQ | Trade | TQQQ/USDT | 76.180 | ▲ 4.19% | $41.7B | trading | etf | +10.95% | +101.1 bps | $4k | $30k | $15k | USDT | - |
| PLATINUM | Trade | XPT/USDT | 1635 | ▲ 4.22% | - | trading | commodity | +10.95% | +55.1 bps | $3k | $33k | $11k | USDT | - |
| TXN | Trade | TXN/USDT | 303.85 | ▲ 3.56% | $275.4B | trading | equity | +10.95% | +53.3 bps | $2k | $42k | $5k | USDT | - |
| LRCX | Trade | LRCX/USDT | 349.07 | ▼ 0.34% | $450.9B | trading | equity | +10.95% | +50.8 bps | $2k | $383k | $9k | USDT | - |
| KLAC | Trade | KLAC/USDT | 232.97 | ▼ 0.95% | $311.0B | trading | equity | +10.95% | +54.9 bps | $2k | $364k | $9k | USDT | - |
| CIEN | Trade | CIEN/USDT | 435.86 | ▲ 2.69% | $62.4B | trading | equity | +10.95% | +90.1 bps | $2k | $35k | $6k | USDT | - |
| KIOXIA | Trade | KIOXIA/USDT | 496.12 | ▼ 2.05% | $276.7B | trading | equity | +10.95% | +101.6 bps | $2k | $43k | $6k | USDT | - |
| TER | Trade | TER/USDT | 380.48 | ▲ 2.83% | $61.6B | trading | equity | +10.95% | +95.6 bps | $1k | $42k | $5k | USDT | - |
| HD | Trade | HD/USDT | 350.40 | ▼ 2.03% | $348.3B | trading | equity | +10.95% | +77.1 bps | $861 | $41k | $6k | USDT | - |
| MVLL | Trade | MVLL/USDT | 38.930 | ▲ 3.19% | $125.7M | trading | etf | +10.95% | +117.9 bps | $851 | $352k | $7k | USDT | - |
| HPE | Trade | HPE/USDT | 43.170 | ▲ 4.66% | $57.5B | trading | equity | +10.95% | +97.2 bps | $836 | $2k | $6k | USDT | - |
| ONDS | Trade | ONDS/USDT | 7.880 | ▲ 5.53% | $4.0B | trading | equity | +10.95% | +177.7 bps | $805 | $550 | $342 | USDT | - |
| FLEX | Trade | FLEX/USDT | 138.84 | ▲ 1.32% | $52.2B | trading | equity | +10.95% | +104.4 bps | $388 | $41k | $5k | USDT | - |
| HIMS | Trade | HIMS/USDT | 38.375 | ▲ 4.02% | $8.6B | trading | equity | +10.95% | +164.2 bps | $237 | $38k | $5k | USDT | - |
| HYUNDAI | Trade | HYUNDAI/USDT | 327.42 | ▲ 2.03% | $66.4B | trading | equity | +10.95% | +113.8 bps | $216 | $37k | $7k | USDT | - |
| SMCI | Trade | SMCI/USDT | 27.260 | ▼ 0.11% | $17.7B | trading | equity | +10.95% | +143.0 bps | $161 | $349k | $6k | USDT | - |
| ALAB | Trade | ALAB/USDT | 433.99 | ▲ 6.48% | $75.6B | trading | equity | +10.95% | +367.7 bps | $0.0 | $430k | $6k | USDT | - |
| PALLADIUM | Trade | XPD/USDT | 1274 | ▲ 5.34% | - | trading | commodity | +10.95% | +253.7 bps | $0.0 | $56k | $43k | USDT | - |
| EWJ | Trade | EWJ/USDT | 95.242 | ▲ 2.29% | $22.6B | trading | etf | +10.95% | +300.2 bps | $0.0 | $47k | $12k | USDT | - |
| SMH | Trade | SMH/USDT | 605.12 | ▲ 2.03% | $71.3B | trading | etf | +10.95% | +1780.6 bps | $0.0 | $46k | $5k | USDT | - |
| BOT | Trade | BOT/USDT | 34.173 | ▼ 5.19% | $795.4M | trading | equity | +10.95% | +221.4 bps | $0.0 | $45k | $5k | USDT | - |
| RDW | Trade | RDW/USDT | 11.330 | ▲ 0.44% | $2.7B | trading | equity | +10.95% | +351.3 bps | $0.0 | $44k | $9k | USDT | - |
| PANW | Trade | PANW/USDT | 357.01 | ▲ 2.72% | $244.9B | trading | equity | +10.95% | +241.1 bps | $0.0 | $42k | $5k | USDT | - |
| CAT | Trade | CATSTOCK/USDT | 966.85 | ▲ 0.66% | $451.6B | trading | equity | +10.95% | +228.0 bps | $0.0 | $42k | $5k | USDT | - |
| WDC | Trade | WDC/USDT | 577.10 | ▲ 7.14% | $200.5B | trading | equity | +10.95% | +288.1 bps | $0.0 | $35k | $7k | USDT | - |
| SOXS | Trade | SOXS/USDT | 4.150 | ▼ 7.54% | $143.2M | trading | etf | +10.95% | +1756.9 bps | $0.0 | $31k | $6k | USDT | - |
| NOW | Trade | NOW/USDT | 108.11 | ▲ 1.51% | $112.0B | trading | equity | +10.95% | +206.6 bps | $0.0 | $28k | $5k | USDT | - |
| SONY | Trade | SONY/USDT | 21.250 | ▲ 1.78% | $124.1B | trading | equity | +10.95% | +283.7 bps | $0.0 | $26k | $5k | USDT | - |
| DIS | Trade | DIS/USDT | 97.370 | ▼ 2.10% | $169.1B | trading | equity | +10.95% | +5706.6 bps | $0.0 | $23k | $5k | USDT | - |