Piyasalar · Sektör
Teknoloji hisse perpleri
Teknoloji sektöründen 256 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
256
Şu an fiyatlı / listeli
2175/2223
24s hacim
$4,4 Mr
Borsalar
33
Varlık sıralaması
Teknoloji hisse perpleri
256 varlık · 2175 canlı piyasa
Toplam piyasa değeri$33,6 Tn$5,4 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IntuitINTU · Hisse · $91,3 Mr | $337,15 | ▼ %1,18 | ▼ %0,38 | $91,3 Mr | 20,7 | 4,3 | $934,3 B | $635,3 B | 6BingX, Bybit, Extended | |
| 202 | Cambricon Technologies CorporationCAMBRICON · Hisse · $92 Mr | $141,26 | ▼ %1,63 | ▲ %14,19 | $92 Mr | 126 | 53,9 | $105,5 B | $18,2 B | 2Gate.io, Hyperliquid HIP-3 | |
| 203 | Tata Consultancy Services LimitedTCS · Hisse · $92,4 Mr | $25,59 | ▼ %0,01 | ▼ %3,92 | $92,4 Mr | 16,9 | 3,1 | $107,2 B | $558,8 B | 2Bitget, Ourbit | |
| 204 | FortinetFTNT · Hisse · $93,5 Mr | $128,51 | ▲ %0,1 | ▲ %8,01 | $93,5 Mr | 41,0 | 11,9 | $2,6 Mn | $195,6 B | 6Bitget, Extended, Gate.io | |
| 205 | Adobe Inc.ADBE · Hisse · $94,6 Mr | $239,70 | ▼ %0,76 | ▲ %0,47 | $94,6 Mr | 13,5 | 3,6 | $4,5 Mn | $5 Mn | 19Aster, Binance, BingX | |
| 206 | Xiaomi CorporationXIAOMI · Hisse · $95,1 Mr | $3,71 | ▲ %0,16 | ▼ %4,11 | $95,1 Mr* | 19,3 | 1,5 | $2,9 Mn | $1 Mn | 12Aster, Bitget, Bitunix | |
| 207 | Delta ElectronicsTWDELTA · Hisse · $97,9 Mr | $37,28 | ▼ %0,19 | ▲ %15,78 | $97,9 Mr | 37,2 | 4,6 | $133,4 B | $242,3 B | 2Bitget, Gate.io | |
| 208 | Corning IncorporatedGLW · Hisse · $98,3 Mr | $110,61 | ▼ %0,79 | ▲ %3,65 | $98,3 Mr | 45,6 | 5,5 | $9,4 Mn | $9,2 Mn | 24Aster, Binance, BingX | |
| 209 | Snowflake Inc.SNOW · Hisse · $102,7 Mr | $288,75 | ▼ %0,04 | ▲ %4,33 | $102,7 Mr | —* | 18,9 | $6,4 Mn | $5 Mn | 18Binance, BingX, Bitget | |
| 210 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Hisse · $103 Mr | $7,29 | ▲ %0,07 | ▲ %7,25 | $103 Mr | 14,5 | 0,3 | $89,2 B | $103,8 B | 1Bitget | |
| 211 | ServiceNow, Inc.NOW · Hisse · $106,1 Mr | $100,17 | ▼ %0,81 | ▼ %2,32 | $106,1 Mr | 73,0 | 6,9 | $6,7 Mn | $2,9 Mn | 21Aster, Binance, BingX | |
| 212 | Cloudflare, Inc.NET · Hisse · $108,8 Mr | $305,54 | ▼ %0,14 | ▲ %13,94 | $108,8 Mr | —* | 39,8 | $4,9 Mn | $4,8 Mn | 16Binance, BingX, Bitget | |
| 213 | Western Digital CorporationWDC · Hisse · $110,7 Mr | $288,01 | ▼ %0,16 | ▲ %8,34 | $110,7 Mr | 10,3 | 7,6 | $23,8 Mn | $21,1 Mn | 22Aster, Binance, BingX | |
| 214 | Keyence CorporationKEYENCE · Hisse · $113,2 Mr | $465,10 | ▼ %0,35 | ▲ %4,85 | $113,2 Mr | 33,3 | 13,3 | $545,2 B | $101 B | 1MEXC | |
| 215 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Hisse · $119 Mr | $6,01 | ▼ %0,09 | ▼ %0,84 | $119 Mr | 14,9 | 0,6 | $9,5 B | $4,1 B | 1Gate.io | |
| 216 | Seagate Technology Holdings plcSTX · Hisse · $121,3 Mr | $514,31 | ▼ %1 | ▲ %11,35 | $121,3 Mr | 26,8 | 8,8 | $3,4 Mn | $9,8 Mn | 17Aster, Binance, BingX | |
| 217 | Sandisk CorporationSNDK · Hisse · $125,9 Mr | $850,09 | ▼ %1,26 | ▲ %1,83 | $125,9 Mr | 6,7 | 4,3 | $622,8 Mn | $865,9 Mn | 31Aevo, Aster, Backpack | |
| 218 | Tokyo ElectronTOKYOEL · Hisse · $134 Mr | $57,57 | ▲ %0,27 | ▲ %6,37 | $134 Mr | 30,2 | 7,3 | $372,2 B | $169 B | 2Bitget, MEXC | |
| 219 | AppLovin CorporationAPP · Hisse · $135,5 Mr | $405,18 | ▼ %0,02 | ▲ %3,87 | $135,5 Mr* | 27,4 | 17,8 | $10,6 Mn | $5,8 Mn | 17Binance, BingX, Bitget | |
| 220 | Marvell Technology, Inc.MRVL · Hisse · $137,3 Mr | $152,00 | ▼ %0,1 | ▲ %7,43 | $137,3 Mr | 51,4 | 14,5 | $47,9 Mn | $31 Mn | 27Aevo, Aster, Binance | |
| 221 | Uber Technologies, Inc.UBER · Hisse · $142,3 Mr | $69,10 | ▼ %0,26 | ▲ %0,45 | $142,3 Mr | 41,0 | 2,5 | $3,2 Mn | $2,6 Mn | 17Aster, Binance, BingX | |
| 222 | AccentureACN · Hisse · $148 Mr | $250,07 | ▼ %0,27 | ▼ %3,56 | $148 Mr | 18,3 | 2,0 | $6,2 Mn | $3,4 Mn | 15Aster, Binance, BingX | |
| 223 | Sony Group CorporationSONY · Hisse · $161,3 MrAyrıca JPSONY olarak · Bitget | $27,07 | ▲ %0,06 | ▲ %0,19 | $161,3 Mr | —* | 2,0 | $3,4 Mn | $3,6 Mn | 16Binance, BingX, Bitget | |
| 224 | Salesforce, Inc.CRM · Hisse · $179,3 Mr | $215,72 | ▼ %0,48 | ▲ %0,7 | $179,3 Mr | 19,8 | 4,1 | $2,2 Mn | $24,1 Mn | 18Aster, Binance, BingX | |
| 225 | QUALCOMM IncorporatedQCOM · Hisse · $184,5 Mr | $170,15 | ▼ %0,51 | ▲ %2,65 | $184,5 Mr | 13,5 | 4,3 | $14,7 Mn | $4,7 Mn | 23Aster, Binance, BingX | |
| 226 | Shopify Inc.SHOP · Hisse · $189,2 Mr | $144,98 | ▼ %0,7 | ▼ %2,84 | $189,2 Mr | 89,1 | 13,4 | $2,3 Mn | $2 Mn | 16Binance, BingX, Bitget | |
| 227 | Analog Devices, Inc.ADI · Hisse · $192,8 Mr | $394,53 | ▼ %0,51 | ▲ %8,31 | $192,8 Mr | 47,0 | 13,9 | $361,4 B | $783,8 B | 10BingX, Bitget, BloFin | |
| 228 | AmphenolAPH · Hisse · $193,2 Mr | $78,15 | ▼ %0,12 | ▲ %4,19 | $193,2 Mr | 32,5 | 5,8 | $249,4 B | $100,4 B | 2Gate.io, MEXC | |
| 229 | KLA CorporationKLAC · Hisse · $198,5 Mr | $149,83 | ▼ %0,29 | ▲ %7,06 | $198,5 Mr | 37,9 | 13,7 | $1,8 Mn | $17,4 Mn | 18Binance, BingX, Bitget | |
| 230 | MediaTek Inc.MEDIATEK · Hisse · $199,9 Mr | $122,36 | ▲ %0,05 | ▲ %17,86 | $199,9 Mr | 66,1 | 10,6 | $1,1 Mn | $571,8 B | 3Bitget, MEXC, Ourbit | |
| 231 | Arm Holdings plcARM · Hisse · $202,7 Mr | $185,19 | ▼ %0,53 | ▲ %6,65 | $202,7 Mr | 219 | 37,1 | $15,7 Mn | $12,9 Mn | 24Aster, Binance, BingX | |
| 232 | Dell Technologies Inc.DELL · Hisse · $219,1 Mr | $337,76 | ▼ %0,12 | ▲ %2,17 | $219,1 Mr | 19,7 | 1,4 | $14,8 Mn | $23,7 Mn | 24Aster, Binance, BingX | |
| 233 | CrowdStrike Holdings, Inc.CRWD · Hisse · $232 Mr | $227,88 | ▼ %0,8 | ▲ %4,12 | $232 Mr | —* | 43,0 | $5,2 Mn | $8,6 Mn | 20Aster, Binance, BingX | |
| 234 | International Business MachinesIBM · Hisse · $233,6 Mr | $246,57 | ▲ %0,3 | ▲ %0,42 | $233,6 Mr | 20,8 | 3,3 | $22,8 Mn | $8,5 Mn | 24Aster, Binance, BingX | |
| 235 | Arista Networks, Inc.ANET · Hisse · $249,3 Mr | $194,71 | ▼ %0,19 | ▲ %13,41 | $249,3 Mr | 52,3 | 21,0 | $1,2 Mn | $1,1 Mn | 14Binance, BingX, Bitget | |
| 236 | Palo Alto Networks, Inc.PANW · Hisse · $263,8 Mr | $327,90 | ▲ %0,25 | ▲ %4,06 | $263,8 Mr | —* | 23,0 | $2,1 Mn | $3,5 Mn | 15Binance, BingX, Bitget | |
| 237 | SAP SESAP · Hisse · $273,7 Mr | $234,94Piyasa kapalı · son fiyat 13 Kas 20:59 UTC | — | — | $273,7 Mr | 30,1 | 6,3 | - | $198,8 B | 1BingX | |
| 238 | Texas Instruments IncorporatedTXN · Hisse · $277,4 Mr | $300,29 | ▼ %0,26 | ▲ %7,96 | $277,4 Mr | 39,3 | 13,4 | $938,3 B | $4 Mn | 15Binance, BingX, Bitget | |
| 239 | Lam Research CorporationLRCX · Hisse · $282,2 Mr | $221,52 | ▼ %0,62 | ▲ %10,52 | $282,2 Mr | 33,5 | 10,8 | $2,9 Mn | $4,8 Mn | 18Binance, BingX, Bitget | |
| 240 | Applied Materials, Inc.AMAT · Hisse · $294 Mr | $361,36 | ▼ %0,43 | ▲ %7,7 | $294 Mr | 29,2 | 8,5 | $11,6 Mn | $62,3 Mn | 22Aster, Binance, BingX | |
| 241 | Intel CorporationINTC · Hisse · $317,1 Mr | $57,59 | ▼ %1,21 | ▲ %2,46 | $317,1 Mr | —* | 5,3 | $258,1 Mn | $117,7 Mn | 30Aevo, Aster, Backpack | |
| 242 | Cisco Systems, Inc.CSCO · Hisse · $376,5 Mr | $94,05 | ▼ %0,14 | ▼ %0,22 | $376,5 Mr | 25,2 | 5,6 | $3 Mn | $2 Mn | 20Aster, Binance, BingX | |
| 243 | Oracle CorporationORCL · Hisse · $379 Mr | $122,56 | ▼ %0,53 | ▲ %5,64 | $379 Mr | 19,3 | 5,3 | $36,6 Mn | $36,5 Mn | 26Aster, Binance, BingX | |
| 244 | Palantir Technologies Inc.PLTR · Hisse · $404,8 Mr | $164,13 | ▼ %0,82 | ▲ %1,91 | $404,8 Mr* | 110 | 55,5 | $23,1 Mn | $12,3 Mn | 28Aevo, Aster, Binance | |
| 245 | ChangXin Memory TechnologiesCXMT · Hisse · $405,7 Mr | $5,98 | ▲ %0,11 | ▼ %2,13 | $405,7 Mr* | 17,7 | 9,1 | $45,5 Mn | $11,1 Mn | 17Aster, Binance, Bitget | |
| 246 | Tencent HoldingsTENCENT · Hisse · $443,9 Mr | $48,71 | ▼ %1,31 | ▼ %8,89 | $443,9 Mr | 12,7 | 3,8 | $5,6 Mn | $2,8 Mn | 15Aster, Binance, Bitget | |
| 247 | ASML Holding N.V.ASML · Hisse · $576,3 Mr | $1.474 | ▼ %0,16 | ▲ %2,88 | $576,3 Mr | 38,2 | 13,2 | $11,4 Mn | $28 Mn | 22Aster, Binance, BingX | |
| 248 | SK hynix Inc. (KRX common shares)SKHYNIX · Hisse · $663,4 MrAyrıca SKHY olarak · Aster, Backpack, Binance +23 | $873,42 | ▼ %0,34 | ▲ %0,12 | $663,4 Mr | 4,6 | 3,3 | $755,6 Mn | $414 Mn | 24Aevo, Aster, Binance | |
| 249 | Advanced Micro Devices, Inc.AMD · Hisse · $875,9 Mr | $517,82 | ▼ %1,11 | ▲ %15,83 | $875,9 Mr | 115 | 19,3 | $107,8 Mn | $114,7 Mn | 30Aevo, Aster, Backpack | |
| 250 | Micron Technology, Inc.MU · Hisse · $880,6 Mr | $754,66 | ▼ %1,04 | ▲ %8,84 | $880,6 Mr | 10,3 | 6,6 | $538,1 Mn | $343,8 Mn | 30Aevo, Aster, Backpack | |
| 251 | Samsung Electronics Co., Ltd.SAMSUNG · Hisse · $888,8 Mr | $148,15 | ▼ %0,97 | ▲ %4 | $888,8 Mr | 6,4 | 2,0 | $87 Mn | $64,4 Mn | 25Aevo, Aster, Binance | |
| 252 | Broadcom Inc.AVGO · Hisse · $1,7 Tn | $336,86 | ▼ %0,96 | ▲ %13,59 | $1,7 Tn | 43,1 | 18,6 | $40,8 Mn | $20,7 Mn | 27Aster, Binance, BingX | |
| 253 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,1 TnAyrıca TSMC olarak · Bitget, MEXC, Ourbit | $390,39 | ▼ %0,75 | ▲ %2,86 | $2,1 Tn | 23,9 | 13,8 | $40,3 Mn | $18,2 Mn | 26Aevo, Aster, Binance | |
| 254 | Microsoft CorporationMSFT · Hisse · $3,9 Tn | $519,64 | ▼ %0,24 | ▼ %2,14 | $3,9 Tn | 27,3 | 11,2 | $94,9 Mn | $41 Mn | 29Aevo, Aster, Binance | |
| 255 | NVIDIA CorporationNVDA · Hisse · $3,9 Tn | $160,16 | ▼ %0,52 | ▼ %14,64 | $3,9 Tn | 20,5 | 13,0 | $1,1 Mr | $853,3 Mn | 33Aevo, Aster, Backpack | |
| 256 | Apple Inc.AAPL · Hisse · $5,2 Tn | $356,19 | ▼ %0,02 | ▲ %3,86 | $5,2 Tn | 39,5 | 10,8 | $228,2 Mn | $60,4 Mn | 31Aevo, Aster, Backpack |
