PerpEquitiesPiyasalar · Sektör
Teknoloji hisse perpleri
Teknoloji sektöründen 172 hissede perpetual futures – fiyatlar, 24s hacim, açık pozisyon ve yıllık fonlama borsalar arası karşılaştırmalı.
Varlıklar
172
Canlı piyasalar
1826/1853
24s hacim
$8,1 Mr
Borsalar
33
Varlık sıralaması
Teknoloji hisse perpleri
172 varlık · 1826 canlı piyasa
Toplam piyasa değeri$36,9 Tn$6,7 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Nokia OyjNOK · Hisse · $58,2 Mr | $10,42 | ▲ %3,74 | ▼ %4,58 | $58,2 Mr | 72,3 | 2,5 | $16,2 Mn | $8,9 Mn | 21Aster, Binance, BingX | |
| 102 | Astera Labs, Inc.ALAB · Hisse · $61,3 Mr | $360,53 | ▲ %1,86 | ▲ %5,02 | $61,3 Mr | 165 | 51,0 | $25,6 Mn | $12,2 Mn | 18Binance, BingX, Bitget | |
| 103 | Teradyne, Inc.TER · Hisse · $63 Mr | $404,78 | ▲ %0,43 | ▲ %5,63 | $63 Mr | 55,0 | 14,1 | $63,5 Mn | $9,1 Mn | 16Binance, BingX, Bitget | |
| 104 | NAURA Technology Group Co., Ltd.NAURA · Hisse · $67,9 Mr | $93,81 | ▼ %0,78 | ▼ %8,38 | $67,9 Mr | 80,2 | 10,5 | $12,8 B | $28 | 1Gate.io | |
| 105 | IntuitINTU · Hisse · $72,8 Mr | $270,27 | ▼ %0,51 | ▼ %11,87 | $72,8 Mr | 16,1 | 3,4 | $634,6 B | $120,6 B | 5BingX, Bybit, Extended | |
| 106 | Lumentum Holdings Inc.LITE · Hisse · $75,7 Mr | $981,76 | ▲ %5,66 | ▲ %1,99 | $75,7 Mr | — | 25,1 | $47,9 Mn | $175,8 Mn | 26Aevo, Aster, Binance | |
| 107 | Semiconductor Manufacturing International CorporationSMIC · Hisse · $78,7 Mr | $7,83 | %0 | ▼ %6,94 | $78,7 Mr | 140 | 7,5 | $762 B | $336,3 B | 5Bitget, Bybit, Gate.io | |
| 108 | SynopsysSNPS · Hisse · $79,5 Mr | $416,48 | ▼ %0,6 | ▲ %3,29 | $79,5 Mr | 72,1 | 8,4 | $194,1 B | $297,9 B | 3BingX, Extended, MEXC | |
| 109 | Hewlett Packard Enterprise CompanyHPE · Hisse · $81,4 Mr | $61,91 | ▼ %1,82 | ▼ %0,42 | $81,4 Mr | 30,6 | 1,9 | $63,7 Mn | $2,4 Mn | 15Aster, Binance, BingX | |
| 110 | Eoptolink Technology Inc., Ltd.EOPTOLINK · Hisse · $81,5 Mr | $59,30 | ▼ %1,7 | ▼ %11,71 | $81,5 Mr | 33,2 | 15,5 | $52,8 B | $22,6 B | 1Gate.io | |
| 111 | Hygon Information Technology Co., Ltd.HYGON · Hisse · $81,6 Mr | $35,18 | ▼ %1,92 | ▼ %2,28 | $81,6 Mr | 173 | 30,4 | $7,9 B | $4,3 B | 1Gate.io | |
| 112 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Hisse · $81,7 Mr | $1.141 | ▲ %1,93 | ▲ %14,89 | $81,7 Mr | 115 | 8,9 | $5,5 Mn | $1,4 Mn | 13Binance, BingX, Bitget | |
| 113 | Xiaomi CorporationXIAOMI · Hisse · $83,1 Mr | $3,24 | ▼ %2,55 | ▼ %8,63 | $83,1 Mr | 16,9 | 1,3 | $8,1 Mn | $5,5 Mn | 9Aster, Bitget, Bitunix | |
| 114 | Cadence Design Systems, Inc.CDNS · Hisse · $89,3 Mr | $325,35 | ▼ %0,77 | ▲ %9,93 | $89,3 Mr | 64,1 | 15,3 | $4,5 Mn | $101,8 B | 3BingX, Extended, MEXC | |
| 115 | Adobe Inc.ADBE · Hisse · $92,7 Mr | $233,66 | ▲ %0,94 | ▼ %6,55 | $92,7 Mr | 13,0 | 3,6 | $49,7 Mn | $4,1 Mn | 19Aster, Binance, BingX | |
| 116 | DatadogDDOG · Hisse · $95,6 Mr | $269,11 | ▼ %0,05 | ▲ %9,59 | $95,6 Mr | 540 | 24,1 | $14,8 Mn | $6,3 Mn | 14Binance, BingX, Bitget | |
| 117 | Cambricon Technologies CorporationCAMBRICON · Hisse · $97,8 Mr | $155,23 | ▲ %2,55 | ▼ %6,03 | $97,8 Mr | 152 | 68,4 | $43,1 B | $24,1 B | 1Gate.io | |
| 118 | ASE Technology Holding Co., Ltd.ASX · Hisse · $99,6 Mr | $45,50 | ▲ %3,47 | ▲ %3,61 | $99,6 Mr | 49,4 | 4,4 | $725 B | $552,1 B | 5BingX, Bitget, Gate.io | |
| 119 | AppLovin CorporationAPP · Hisse · $102,7 Mr | $307,04 | ▼ %0,84 | ▼ %7,42 | $102,7 Mr | 23,4 | 15,0 | $70,3 Mn | $6,8 Mn | 15Binance, BingX, Bitget | |
| 120 | AccentureACN · Hisse · $108,4 Mr | $178,99 | ▲ %1,52 | ▼ %4,83 | $108,4 Mr | 14,0 | 1,5 | $325,8 B | $4,9 Mn | 5Binance, BingX, Gate.io | |
| 121 | Snowflake Inc.SNOW · Hisse · $114,5 Mr | $332,36 | ▲ %0,67 | ▼ %2,68 | $114,5 Mr | — | 21,1 | $9 Mn | $5,9 Mn | 15Binance, BingX, Bitget | |
| 122 | Cloudflare, Inc.NET · Hisse · $125 Mr | $352,89 | ▼ %0,55 | ▲ %0,11 | $125 Mr | — | 49,7 | $19 Mn | $6,3 Mn | 15Binance, BingX, Bitget | |
| 123 | FortinetFTNT · Hisse · $129,1 Mr | $176,01 | ▼ %0,14 | ▲ %0,49 | $129,1 Mr | 61,5 | 17,2 | $3,8 Mn | $169,6 B | 2Extended, MEXC | |
| 124 | ServiceNow, Inc.NOW · Hisse · $134,3 Mr | $129,81 | ▼ %1,15 | ▼ %5,62 | $134,3 Mr | 80,7 | 9,1 | $9,2 Mn | $5,2 Mn | 20Aster, Binance, BingX | |
| 125 | Sony Group CorporationSONY · Hisse · $137,2 Mr | $23,57 | ▲ %0,17 | ▼ %0,93 | $137,2 Mr | — | 1,7 | $18,6 Mn | $1,3 Mn | 15Binance, BingX, Bitget | |
| 126 | Corning IncorporatedGLW · Hisse · $137,4 Mr | $160,33 | ▲ %4,7 | ▼ %0,17 | $137,4 Mr | 72,2 | 8,1 | $18,5 Mn | $36,6 Mn | 23Aster, Binance, BingX | |
| 127 | Uber Technologies, Inc.UBER · Hisse · $141,2 Mr | $69,64 | ▲ %1,76 | ▼ %2,09 | $141,2 Mr | 15,0 | 2,6 | $60,6 Mn | $2,6 Mn | 16Aster, Binance, BingX | |
| 128 | Western Digital CorporationWDC · Hisse · $156,3 Mr | $454,64 | ▲ %0,06 | ▲ %1,18 | $156,3 Mr | 16,7 | 12,1 | $29 Mn | $48,2 Mn | 21Aster, Binance, BingX | |
| 129 | Tokyo ElectronTOKYOEL · Hisse · $166,3 Mr | $75,98 | ▲ %2,14 | ▲ %11,29 | $166,3 Mr | 42,3 | 10,0 | $601 B | $1,8 Mn | 2Bitget, MEXC | |
| 130 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Hisse · $172,5 Mr | $8,79 | ▼ %0,85 | ▼ %6,84 | $172,5 Mr | 24,6 | 1,1 | $17,5 B | $405 | 1Gate.io | |
| 131 | Salesforce, Inc.CRM · Hisse · $184,5 Mr | $226,54 | ▼ %0,86 | ▼ %4,7 | $184,5 Mr | 20,5 | 4,2 | $3,9 Mn | $1,9 Mn | 18Aster, Binance, BingX | |
| 132 | Kioxia Holdings CorporationKIOXIA · Hisse · $186,6 Mr | $116,44 | ▲ %0,56 | ▲ %5,63 | $186,6 Mr | 21,2 | 7,8 | $7,6 Mn | $4,2 Mn | 8Bitget, Extended, Gate.io | |
| 133 | Shopify Inc.SHOP · Hisse · $192,4 Mr | $148,79 | ▲ %2,95 | ▲ %7,5 | $192,4 Mr | 99,5 | 14,5 | $11,4 Mn | $4,5 Mn | 15Binance, BingX, Bitget | |
| 134 | QUALCOMM IncorporatedQCOM · Hisse · $193,3 Mr | $185,21 | ▼ %1,8 | ▼ %5,22 | $193,3 Mr | 21,0 | 4,4 | $31,2 Mn | $27,7 Mn | 22Aster, Binance, BingX | |
| 135 | Analog Devices, Inc.ADI · Hisse · $194 Mr | $399,45 | ▲ %0,71 | ▲ %3,97 | $194 Mr | 47,0 | 14,0 | $523,6 B | $337,2 B | 8BingX, Bitget, BloFin | |
| 136 | Seagate Technology Holdings plcSTX · Hisse · $204,8 Mr | $915,68 | ▼ %0,87 | ▲ %4,12 | $204,8 Mr | 62,8 | 16,8 | $4,9 Mn | $21,9 Mn | 16Aster, Binance, BingX | |
| 137 | International Business MachinesIBM · Hisse · $207,3 Mr | $220,62 | ▼ %0,31 | ▼ %5,15 | $207,3 Mr | 19,2 | 3,0 | $14,2 Mn | $13,9 Mn | 22Aster, Binance, BingX | |
| 138 | AmphenolAPH · Hisse · $208 Mr | $84,78 | ▼ %0,31 | ▲ %4,51 | $208 Mr | 40,2 | 7,2 | $344,9 B | $100,1 B | 3BingX, Gate.io, MEXC | |
| 139 | Marvell Technology, Inc.MRVL · Hisse · $229,9 Mr | $265,78 | ▲ %4,51 | ▲ %2,29 | $229,9 Mr | 86,1 | 24,3 | $85,5 Mn | $120,2 Mn | 28Aevo, Aster, Binance | |
| 140 | SAP SESAP · Hisse · $245,7 Mr | $209,01 | ▲ %0,74 | ▲ %0,78 | $245,7 Mr | 27,1 | 5,7 | - | $37,7 B | 1Helix (Injective) | |
| 141 | Sandisk CorporationSNDK · Hisse · $254,1 Mr | $1.731 | ▲ %0,98 | ▼ %2,09 | $254,1 Mr | 22,1 | 12,5 | $743,6 Mn | $2,5 Mr | 31Aevo, Aster, Backpack | |
| 142 | Arista Networks, Inc.ANET · Hisse · $255,4 Mr | $204,16 | ▼ %1,01 | ▼ %1,25 | $255,4 Mr | 63,2 | 24,2 | $3 Mn | $874 B | 14Binance, BingX, Bitget | |
| 143 | KLA CorporationKLAC · Hisse · $256 Mr | $198,27 | ▲ %3,89 | ▲ %6,83 | $256 Mr | 53,2 | 18,9 | $13,4 Mn | $30,5 Mn | 16Binance, BingX, Bitget | |
| 144 | Texas Instruments IncorporatedTXN · Hisse · $257,3 Mr | $282,16 | ▲ %1,21 | ▲ %3,99 | $257,3 Mr | 42,6 | 13,2 | $38,3 Mn | $4,5 Mn | 12Binance, BingX, Bitget | |
| 145 | CrowdStrike Holdings, Inc.CRWD · Hisse · $267,5 Mr | $264,38 | ▲ %1,35 | ▲ %5,37 | $267,5 Mr | 7.464 | 49,6 | $19,1 Mn | $7,6 Mn | 19Aster, Binance, BingX | |
| 146 | Arm Holdings plcARM · Hisse · $313,6 Mr | $296,52 | ▲ %3,65 | ▼ %9,05 | $313,6 Mr | 303 | 60,8 | $28,5 Mn | $47,6 Mn | 24Aster, Binance, BingX | |
| 147 | Palo Alto Networks, Inc.PANW · Hisse · $316,6 Mr | $388,91 | ▼ %0,94 | ▲ %4,48 | $316,6 Mr | 844 | 27,6 | $8,4 Mn | $9,2 Mn | 14Binance, BingX, Bitget | |
| 148 | Dell Technologies Inc.DELL · Hisse · $358,5 Mr | $541,30 | ▼ %0,69 | ▼ %6,19 | $358,5 Mr | 30,9 | 2,4 | $33,7 Mn | $24,9 Mn | 22Aster, Binance, BingX | |
| 149 | Oracle CorporationORCL · Hisse · $397,2 Mr | $139,13 | ▲ %3,91 | ▼ %7,25 | $397,2 Mr | 21,3 | 5,5 | $93,8 Mn | $94,2 Mn | 24Aster, Binance, BingX | |
| 150 | Lam Research CorporationLRCX · Hisse · $405 Mr | $325,80 | ▲ %2,99 | ▲ %7,14 | $405 Mr | 55,9 | 17,4 | $26,8 Mn | $11,1 Mn | 18Binance, BingX, Bitget | |
| 151 | Applied Materials, Inc.AMAT · Hisse · $406,5 Mr | $514,59 | ▲ %5,19 | ▲ %10,29 | $406,5 Mr | 43,9 | 13,2 | $18,1 Mn | $146,6 Mn | 21Aster, Binance, BingX | |
| 152 | Cisco Systems, Inc.CSCO · Hisse · $421,5 Mr | $107,14 | ▲ %0,19 | ▼ %4,06 | $421,5 Mr | 31,8 | 6,7 | $13,1 Mn | $1,1 Mn | 19Aster, Binance, BingX | |
| 153 | Palantir Technologies Inc.PLTR · Hisse · $428,9 Mr | $187,65 | ▼ %0,27 | ▲ %2,12 | $428,9 Mr | 148 | 69,7 | $42 Mn | $27,4 Mn | 26Aevo, Aster, Binance | |
| 154 | Tencent HoldingsTENCENT · Hisse · $496,2 Mr | $55,08 | ▼ %1,77 | ▲ %0,47 | $496,2 Mr | 14,3 | 4,2 | $29,3 Mn | $2,3 Mn | 13Aster, Binance, Bitget | |
| 155 | ChangXin Memory TechnologiesCXMT · Hisse · $505 Mr | $8,42 | ▲ %3,25 | ▲ %0,02 | $505 Mr | 40,8 | 17,3 | $106,2 Mn | $33,2 Mn | 16Aster, Binance, Bitget | |
| 156 | Intel CorporationINTC · Hisse · $584,8 Mr | $116,93 | ▼ %0,09 | ▼ %4,8 | $584,8 Mr | — | 10,3 | $272,1 Mn | $383,2 Mn | 30Aevo, Aster, Backpack | |
| 157 | ASML Holding N.V.ASML · Hisse · $707 Mr | $1.838 | ▲ %3,56 | ▲ %7,19 | $707 Mr | 58,1 | 17,6 | $24,9 Mn | $36,5 Mn | 21Aster, Binance, BingX | |
| 158 | SK hynix Inc. (KRX common shares)SKHYNIX · Hisse · $942,3 Mr | $1.340 | ▼ %0,17 | ▲ %1,15 | $942,3 Mr | 7,9 | 6,8 | $996 Mn | $953 Mn | 23Aevo, Aster, Binance | |
| 159 | Advanced Micro Devices, Inc.AMD · Hisse · $990,7 Mr | $611,08 | ▼ %0,05 | ▼ %1,29 | $990,7 Mr | 154 | 24,0 | $97,1 Mn | $118,4 Mn | 30Aevo, Aster, Backpack | |
| 160 | Micron Technology, Inc.MU · Hisse · $1,2 Tn | $1.075 | ▲ %1,07 | ▲ %2,04 | $1,2 Tn | 23,8 | 13,3 | $490,4 Mn | $650,5 Mn | 30Aevo, Aster, Backpack | |
| 161 | SK hynix Inc. (NASDAQ ADR)SKHY · Hisse · $1,3 Tn | $188,38 | ▲ %2,62 | ▼ %1,15 | $1,3 Tn | 7,7 | 9,5 | $594,3 Mn | $356,6 Mn | 25Aster, Backpack, Binance | |
| 162 | Samsung Electronics Co., Ltd.SAMSUNG · Hisse · $1,3 Tn | $202,67 | ▲ %0,93 | ▲ %7,92 | $1,3 Tn | 12,2 | 3,7 | $123,9 Mn | $414,8 Mn | 25Aevo, Aster, Binance | |
| 163 | Broadcom Inc.AVGO · Hisse · $1,7 Tn | $357,36 | ▲ %1,58 | ▼ %2,08 | $1,7 Tn | 44,1 | 19,0 | $122,3 Mn | $84,1 Mn | 25Aster, Binance, BingX | |
| 164 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,4 Tn | $458,07 | ▲ %0,9 | ▲ %2,65 | $2,4 Tn | 28,7 | 16,9 | $71,2 Mn | $24,4 Mn | 25Aevo, Aster, Binance | |
| 165 | Microsoft CorporationMSFT · Hisse · $3,8 Tn | $510,49 | ▼ %0,05 | ▲ %1,47 | $3,8 Tn | 28,3 | 11,4 | $119 Mn | $58,5 Mn | 29Aevo, Aster, Binance | |
| 166 | Apple Inc.AAPL · Hisse · $4,8 Tn | $330,70 | ▼ %2,66 | ▼ %2,83 | $4,8 Tn | 37,6 | 10,4 | $155,1 Mn | $102,9 Mn | 31Aevo, Aster, Backpack | |
| 167 | NVIDIA CorporationNVDA · Hisse · $5,5 Tn | $228,70 | ▼ %0,72 | ▼ %0,07 | $5,5 Tn | 28,7 | 18,3 | $402,1 Mn | $420,7 Mn | 32Aevo, Aster, Backpack | |
| 168 | DISCO CorporationDISCO · Hisse · Hisse | $371,70 | ▲ %4,19 | ▲ %11,14 | - | — | — | $813,2 B | $172,7 B | 1MEXC | |
| 169 | Murata Manufacturing Co., Ltd.MURATA · Hisse · Hisse | $51,49 | ▲ %1,06 | ▲ %5,97 | - | — | — | $126,8 B | $118 B | 1MEXC | |
| 170 | Renesas Electronics CorporationRENESAS · Hisse · Hisse | $22,36 | ▼ %0,03 | ▲ %6,73 | - | — | — | $344 B | $230,8 B | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · Hisse · Hisse | $70,90 | ▼ %1,21 | ▲ %16,31 | - | — | — | $112,8 B | $124,8 B | 1MEXC | |
| 172 | Keyence CorporationKEYENCE · Hisse · Hisse | $511,10 | ▲ %1,25 | ▲ %4,72 | - | — | — | $628,8 B | $115,1 B | 1MEXC |
